Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
3962.00+27.00(+0.69%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:23:57 | 59 | 3962.0000 | +27.00 | (+0.69%) | 1 | 79 240 |
| 03.08.2026 16:23:50 | 58 | 3961.0000 | +26.00 | (+0.66%) | 1 | 79 220 |
| 03.08.2026 16:17:34 | 57 | 3961.0000 | +26.00 | (+0.66%) | 1 | 79 220 |
| 03.08.2026 16:09:34 | 56 | 3957.0000 | +22.00 | (+0.56%) | 1 | 79 140 |
| 03.08.2026 15:47:20 | 55 | 3948.0000 | +13.00 | (+0.33%) | 1 | 78 960 |
| 03.08.2026 15:32:05 | 54 | 3944.0000 | +9.00 | (+0.23%) | 1 | 78 880 |
| 03.08.2026 15:30:39 | 53 | 3946.0000 | +11.00 | (+0.28%) | 1 | 78 920 |
| 03.08.2026 15:30:39 | 52 | 3946.0000 | +11.00 | (+0.28%) | 5 | 394 600 |
| 03.08.2026 15:27:29 | 51 | 3947.0000 | +12.00 | (+0.30%) | 2 | 157 880 |
| 03.08.2026 15:27:17 | 50 | 3947.0000 | +12.00 | (+0.30%) | 3 | 236 820 |
| 03.08.2026 15:01:22 | 49 | 3952.0000 | +17.00 | (+0.43%) | 4 | 316 160 |
| 03.08.2026 15:01:16 | 48 | 3952.0000 | +17.00 | (+0.43%) | 1 | 79 040 |
| 03.08.2026 15:00:57 | 47 | 3953.0000 | +18.00 | (+0.46%) | 2 | 158 120 |
| 03.08.2026 14:49:26 | 46 | 3947.0000 | +12.00 | (+0.30%) | 4 | 315 760 |
| 03.08.2026 14:39:43 | 45 | 3947.0000 | +12.00 | (+0.30%) | 1 | 78 940 |
| 03.08.2026 14:39:10 | 44 | 3948.0000 | +13.00 | (+0.33%) | 1 | 78 960 |
| 03.08.2026 14:36:24 | 43 | 3950.0000 | +15.00 | (+0.38%) | 1 | 79 000 |
| 03.08.2026 13:38:41 | 42 | 3954.0000 | +19.00 | (+0.48%) | 7 | 553 560 |
| 03.08.2026 13:27:22 | 41 | 3954.0000 | +19.00 | (+0.48%) | 1 | 79 080 |
| 03.08.2026 13:26:38 | 40 | 3953.0000 | +18.00 | (+0.46%) | 1 | 79 060 |
| 03.08.2026 13:23:31 | 39 | 3953.0000 | +18.00 | (+0.46%) | 1 | 79 060 |
| 03.08.2026 13:10:46 | 38 | 3948.0000 | +13.00 | (+0.33%) | 1 | 78 960 |
| 03.08.2026 12:38:19 | 37 | 3952.0000 | +17.00 | (+0.43%) | 1 | 79 040 |
| 03.08.2026 12:04:07 | 36 | 3956.0000 | +21.00 | (+0.53%) | 1 | 79 120 |
| 03.08.2026 11:40:01 | 35 | 3964.0000 | +29.00 | (+0.74%) | 6 | 475 680 |
| 03.08.2026 11:39:41 | 34 | 3964.0000 | +29.00 | (+0.74%) | 5 | 396 400 |
| 03.08.2026 11:04:23 | 33 | 3974.0000 | +39.00 | (+0.99%) | 1 | 79 480 |
| 03.08.2026 11:04:10 | 32 | 3974.0000 | +39.00 | (+0.99%) | 1 | 79 480 |
| 03.08.2026 11:04:00 | 31 | 3974.0000 | +39.00 | (+0.99%) | 1 | 79 480 |
| 03.08.2026 10:48:39 | 30 | 3979.0000 | +44.00 | (+1.12%) | 3 | 238 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:48:39 | 29 | 3979.0000 | +44.00 | (+1.12%) | 1 | 79 580 |
| 03.08.2026 10:48:39 | 28 | 3978.0000 | +43.00 | (+1.09%) | 5 | 397 800 |
| 03.08.2026 10:48:39 | 27 | 3978.0000 | +43.00 | (+1.09%) | 1 | 79 560 |
| 03.08.2026 10:48:39 | 26 | 3976.0000 | +41.00 | (+1.04%) | 1 | 79 520 |
| 03.08.2026 10:30:32 | 25 | 3969.0000 | +34.00 | (+0.86%) | 1 | 79 380 |
| 03.08.2026 10:08:45 | 24 | 3972.0000 | +37.00 | (+0.94%) | 1 | 79 440 |
| 03.08.2026 09:48:20 | 23 | 3976.0000 | +41.00 | (+1.04%) | 1 | 79 520 |
| 03.08.2026 09:45:11 | 22 | 3975.0000 | +40.00 | (+1.02%) | 1 | 79 500 |
| 03.08.2026 09:39:20 | 21 | 3970.0000 | +35.00 | (+0.89%) | 5 | 397 000 |
| 03.08.2026 09:34:39 | 20 | 3968.0000 | +33.00 | (+0.84%) | 1 | 79 360 |
| 03.08.2026 09:31:27 | 19 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:31:27 | 18 | 3966.0000 | +31.00 | (+0.79%) | 6 | 475 920 |
| 03.08.2026 09:29:34 | 17 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:28:00 | 16 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:27:43 | 15 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:27:32 | 14 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:27:27 | 13 | 3966.0000 | +31.00 | (+0.79%) | 10 | 793 200 |
| 03.08.2026 09:25:14 | 12 | 3965.0000 | +30.00 | (+0.76%) | 4 | 317 200 |
| 03.08.2026 09:25:14 | 11 | 3962.0000 | +27.00 | (+0.69%) | 1 | 79 240 |
| 03.08.2026 09:19:28 | 10 | 3957.0000 | +22.00 | (+0.56%) | 5 | 395 700 |
| 03.08.2026 09:19:23 | 9 | 3958.0000 | +23.00 | (+0.58%) | 1 | 79 160 |
| 03.08.2026 09:18:39 | 8 | 3958.0000 | +23.00 | (+0.58%) | 1 | 79 160 |
| 03.08.2026 09:18:33 | 7 | 3958.0000 | +23.00 | (+0.58%) | 2 | 158 320 |
| 03.08.2026 09:18:23 | 6 | 3958.0000 | +23.00 | (+0.58%) | 1 | 79 160 |
| 03.08.2026 09:17:57 | 5 | 3958.0000 | +23.00 | (+0.58%) | 1 | 79 160 |
| 03.08.2026 09:07:05 | 4 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:05:55 | 3 | 3966.0000 | +31.00 | (+0.79%) | 1 | 79 320 |
| 03.08.2026 09:04:16 | 2 | 3957.0000 | +22.00 | (+0.56%) | 1 | 79 140 |
| 03.08.2026 08:47:31 | 1 | 3959.0000 | +24.00 | (+0.61%) | 1 | 79 180 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:47:37 | 33 | 3935.0000 | +15.00 | (+0.38%) | 1 | 78 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:35:29 | 32 | 3930.0000 | +10.00 | (+0.26%) | 1 | 78 600 |
| 31.07.2026 16:33:14 | 31 | 3928.0000 | +8.00 | (+0.20%) | 1 | 78 560 |
| 31.07.2026 16:08:26 | 30 | 3912.0000 | -8.00 | (-0.20%) | 1 | 78 240 |
| 31.07.2026 15:12:23 | 29 | 3921.0000 | +1.00 | (+0.03%) | 1 | 78 420 |
| 31.07.2026 15:02:58 | 28 | 3921.0000 | +1.00 | (+0.03%) | 8 | 627 360 |
| 31.07.2026 15:02:21 | 27 | 3921.0000 | +1.00 | (+0.03%) | 2 | 156 840 |
| 31.07.2026 14:53:53 | 26 | 3921.0000 | +1.00 | (+0.03%) | 1 | 78 420 |
| 31.07.2026 14:33:35 | 25 | 3916.0000 | -4.00 | (-0.10%) | 3 | 234 960 |
| 31.07.2026 14:32:15 | 24 | 3916.0000 | -4.00 | (-0.10%) | 3 | 234 960 |
| 31.07.2026 14:30:11 | 23 | 3916.0000 | -4.00 | (-0.10%) | 3 | 234 960 |
| 31.07.2026 14:30:07 | 22 | 3916.0000 | -4.00 | (-0.10%) | 1 | 78 320 |
| 31.07.2026 14:30:04 | 21 | 3916.0000 | -4.00 | (-0.10%) | 1 | 78 320 |
| 31.07.2026 14:15:55 | 20 | 3918.0000 | -2.00 | (-0.05%) | 1 | 78 360 |
| 31.07.2026 13:16:36 | 19 | 3916.0000 | -4.00 | (-0.10%) | 1 | 78 320 |
| 31.07.2026 12:55:03 | 18 | 3924.0000 | +4.00 | (+0.10%) | 6 | 470 880 |
| 31.07.2026 12:31:55 | 17 | 3937.0000 | +17.00 | (+0.43%) | 1 | 78 740 |
| 31.07.2026 11:16:52 | 16 | 3937.0000 | +17.00 | (+0.43%) | 1 | 78 740 |
| 31.07.2026 11:04:01 | 15 | 3943.0000 | +23.00 | (+0.59%) | 1 | 78 860 |
| 31.07.2026 11:02:57 | 14 | 3943.0000 | +23.00 | (+0.59%) | 1 | 78 860 |
| 31.07.2026 11:02:17 | 13 | 3941.0000 | +21.00 | (+0.54%) | 1 | 78 820 |
| 31.07.2026 10:00:38 | 12 | 3946.0000 | +26.00 | (+0.66%) | 1 | 78 920 |
| 31.07.2026 09:32:54 | 11 | 3930.0000 | +10.00 | (+0.26%) | 1 | 78 600 |
| 31.07.2026 09:19:42 | 10 | 3942.0000 | +22.00 | (+0.56%) | 1 | 78 840 |
| 31.07.2026 09:18:58 | 9 | 3933.0000 | +13.00 | (+0.33%) | 1 | 78 660 |
| 31.07.2026 09:16:07 | 8 | 3935.0000 | +15.00 | (+0.38%) | 2 | 157 400 |
| 31.07.2026 09:06:04 | 7 | 3940.0000 | +20.00 | (+0.51%) | 1 | 78 800 |
| 31.07.2026 09:04:40 | 6 | 3941.0000 | +21.00 | (+0.54%) | 1 | 78 820 |
| 31.07.2026 09:00:43 | 5 | 3935.0000 | +15.00 | (+0.38%) | 1 | 78 700 |
| 31.07.2026 09:00:35 | 4 | 3935.0000 | +15.00 | (+0.38%) | 1 | 78 700 |
| 31.07.2026 09:00:30 | 3 | 3935.0000 | +15.00 | (+0.38%) | 1 | 78 700 |
| 31.07.2026 08:53:12 | 2 | 3936.0000 | +16.00 | (+0.41%) | 1 | 78 720 |
| 31.07.2026 08:49:28 | 1 | 3937.0000 | +17.00 | (+0.43%) | 1 | 78 740 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:40:00 | 46 | 3920.0000 | +40.00 | (+1.03%) | 3 | 235 200 |
| 30.07.2026 16:34:52 | 45 | 3919.0000 | +39.00 | (+1.01%) | 1 | 78 380 |
| 30.07.2026 16:28:29 | 44 | 3920.0000 | +40.00 | (+1.03%) | 1 | 78 400 |
| 30.07.2026 15:56:31 | 43 | 3917.0000 | +37.00 | (+0.95%) | 1 | 78 340 |
| 30.07.2026 15:51:44 | 42 | 3915.0000 | +35.00 | (+0.90%) | 1 | 78 300 |
| 30.07.2026 15:49:15 | 41 | 3910.0000 | +30.00 | (+0.77%) | 1 | 78 200 |
| 30.07.2026 15:11:12 | 40 | 3912.0000 | +32.00 | (+0.82%) | 1 | 78 240 |
| 30.07.2026 14:53:18 | 39 | 3910.0000 | +30.00 | (+0.77%) | 1 | 78 200 |
Z ostatnich 5 dni
