Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
4200.00+23.00(+0.55%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:19:52 | 4200.0000 | +23.00 | (+0.55%) | 1 | 84 000 | |
| 09.11.2026 14:15:31 | 4191.0000 | +14.00 | (+0.34%) | 1 | 83 820 | |
| 09.11.2026 13:50:52 | 4195.0000 | +18.00 | (+0.43%) | 1 | 83 900 | |
| 09.11.2026 13:42:41 | 4194.0000 | +17.00 | (+0.41%) | 1 | 83 880 | |
| 09.11.2026 13:30:04 | 4193.0000 | +16.00 | (+0.38%) | 1 | 83 860 | |
| 09.11.2026 11:22:37 | 4198.0000 | +21.00 | (+0.50%) | 1 | 83 960 | |
| 09.11.2026 11:01:58 | 4195.0000 | +18.00 | (+0.43%) | 1 | 83 900 | |
| 09.11.2026 09:49:30 | 4210.0000 | +33.00 | (+0.79%) | 1 | 84 200 | |
| 09.11.2026 09:38:10 | 4202.0000 | +25.00 | (+0.60%) | 1 | 84 040 | |
| 09.11.2026 09:35:44 | 4199.0000 | +22.00 | (+0.53%) | 1 | 83 980 | |
| 09.11.2026 09:06:20 | 4181.0000 | +4.00 | (+0.10%) | 1 | 83 620 | |
| 09.11.2026 09:05:48 | 4180.0000 | +3.00 | (+0.07%) | 1 | 83 600 | |
| 09.11.2026 09:01:31 | 4164.0000 | -13.00 | (-0.31%) | 1 | 83 280 | |
| 09.11.2026 09:00:00 | 4167.0000 | -10.00 | (-0.24%) | 1 | 83 340 | |
| 09.11.2026 08:47:43 | 4164.0000 | -13.00 | (-0.31%) | 1 | 83 280 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:28:02 | 4173.0000 | -63.00 | (-1.49%) | 1 | 83 460 | |
| 06.11.2026 16:20:37 | 4173.0000 | -63.00 | (-1.49%) | 2 | 166 920 | |
| 06.11.2026 16:14:39 | 4179.0000 | -57.00 | (-1.35%) | 1 | 83 580 | |
| 06.11.2026 16:10:31 | 4171.0000 | -65.00 | (-1.53%) | 3 | 250 260 | |
| 06.11.2026 15:39:23 | 4169.0000 | -67.00 | (-1.58%) | 8 | 667 040 | |
| 06.11.2026 15:38:12 | 4170.0000 | -66.00 | (-1.56%) | 1 | 83 400 | |
| 06.11.2026 15:37:51 | 4166.0000 | -70.00 | (-1.65%) | 1 | 83 320 | |
| 06.11.2026 15:31:21 | 4161.0000 | -75.00 | (-1.77%) | 1 | 83 220 | |
| 06.11.2026 15:30:48 | 4159.0000 | -77.00 | (-1.82%) | 1 | 83 180 | |
| 06.11.2026 15:05:54 | 4146.0000 | -90.00 | (-2.12%) | 1 | 82 920 | |
| 06.11.2026 15:05:50 | 4151.0000 | -85.00 | (-2.01%) | 1 | 83 020 | |
| 06.11.2026 15:02:29 | 4156.0000 | -80.00 | (-1.89%) | 1 | 83 120 | |
| 06.11.2026 14:55:55 | 4162.0000 | -74.00 | (-1.75%) | 1 | 83 240 | |
| 06.11.2026 14:53:29 | 4165.0000 | -71.00 | (-1.68%) | 1 | 83 300 | |
| 06.11.2026 14:51:32 | 4166.0000 | -70.00 | (-1.65%) | 1 | 83 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:49:22 | 4170.0000 | -66.00 | (-1.56%) | 1 | 83 400 | |
| 06.11.2026 13:49:16 | 4170.0000 | -66.00 | (-1.56%) | 1 | 83 400 | |
| 06.11.2026 13:48:10 | 4170.0000 | -66.00 | (-1.56%) | 1 | 83 400 | |
| 06.11.2026 13:48:07 | 4170.0000 | -66.00 | (-1.56%) | 1 | 83 400 | |
| 06.11.2026 13:35:34 | 4176.0000 | -60.00 | (-1.42%) | 1 | 83 520 | |
| 06.11.2026 13:01:06 | 4176.0000 | -60.00 | (-1.42%) | 1 | 83 520 | |
| 06.11.2026 12:54:33 | 4180.0000 | -56.00 | (-1.32%) | 1 | 83 600 | |
| 06.11.2026 12:02:51 | 4191.0000 | -45.00 | (-1.06%) | 1 | 83 820 | |
| 06.11.2026 11:21:20 | 4190.0000 | -46.00 | (-1.09%) | 1 | 83 800 | |
| 06.11.2026 11:15:09 | 4193.0000 | -43.00 | (-1.02%) | 1 | 83 860 | |
| 06.11.2026 11:15:05 | 4194.0000 | -42.00 | (-0.99%) | 1 | 83 880 | |
| 06.11.2026 11:01:47 | 4210.0000 | -26.00 | (-0.61%) | 1 | 84 200 | |
| 06.11.2026 11:00:29 | 4210.0000 | -26.00 | (-0.61%) | 3 | 252 600 | |
| 06.11.2026 10:57:20 | 4216.0000 | -20.00 | (-0.47%) | 1 | 84 320 | |
| 06.11.2026 10:44:34 | 4209.0000 | -27.00 | (-0.64%) | 1 | 84 180 | |
| 06.11.2026 10:44:06 | 4210.0000 | -26.00 | (-0.61%) | 1 | 84 200 | |
| 06.11.2026 10:32:14 | 4204.0000 | -32.00 | (-0.76%) | 1 | 84 080 | |
| 06.11.2026 10:12:15 | 4188.0000 | -48.00 | (-1.13%) | 2 | 167 520 | |
| 06.11.2026 08:56:56 | 4192.0000 | -44.00 | (-1.04%) | 2 | 167 680 | |
| 06.11.2026 08:45:20 | 4204.0000 | -32.00 | (-0.76%) | 1 | 84 080 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:02:02 | 4236.0000 | +1.00 | (+0.02%) | 1 | 84 720 | |
| 05.11.2026 16:59:44 | 4236.0000 | +1.00 | (+0.02%) | 1 | 84 720 | |
| 05.11.2026 16:49:55 | 4236.0000 | +1.00 | (+0.02%) | 1 | 84 720 | |
| 05.11.2026 16:48:04 | 4231.0000 | -4.00 | (-0.09%) | 1 | 84 620 | |
| 05.11.2026 16:47:57 | 4234.0000 | -1.00 | (-0.02%) | 1 | 84 680 | |
| 05.11.2026 16:33:56 | 4243.0000 | +8.00 | (+0.19%) | 1 | 84 860 | |
| 05.11.2026 16:23:53 | 4248.0000 | +13.00 | (+0.31%) | 1 | 84 960 | |
| 05.11.2026 16:13:51 | 4245.0000 | +10.00 | (+0.24%) | 1 | 84 900 | |
| 05.11.2026 15:57:58 | 4251.0000 | +16.00 | (+0.38%) | 1 | 85 020 | |
| 05.11.2026 15:49:55 | 4257.0000 | +22.00 | (+0.52%) | 1 | 85 140 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:42:59 | 4267.0000 | +32.00 | (+0.76%) | 1 | 85 340 | |
| 05.11.2026 15:40:21 | 4267.0000 | +32.00 | (+0.76%) | 1 | 85 340 | |
| 05.11.2026 15:38:05 | 4276.0000 | +41.00 | (+0.97%) | 1 | 85 520 | |
| 05.11.2026 15:09:01 | 4287.0000 | +52.00 | (+1.23%) | 1 | 85 740 | |
| 05.11.2026 15:03:43 | 4286.0000 | +51.00 | (+1.20%) | 1 | 85 720 | |
| 05.11.2026 15:03:30 | 4285.0000 | +50.00 | (+1.18%) | 1 | 85 700 | |
| 05.11.2026 14:41:44 | 4281.0000 | +46.00 | (+1.09%) | 1 | 85 620 | |
| 05.11.2026 14:24:24 | 4273.0000 | +38.00 | (+0.90%) | 1 | 85 460 | |
| 05.11.2026 14:18:37 | 4277.0000 | +42.00 | (+0.99%) | 1 | 85 540 | |
| 05.11.2026 14:00:57 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 14:00:35 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 14:00:35 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 13:57:13 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 13:55:40 | 4267.0000 | +32.00 | (+0.76%) | 1 | 85 340 | |
| 05.11.2026 13:15:22 | 4267.0000 | +32.00 | (+0.76%) | 1 | 85 340 | |
| 05.11.2026 13:13:39 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 13:13:08 | 4268.0000 | +33.00 | (+0.78%) | 1 | 85 360 | |
| 05.11.2026 13:12:15 | 4267.0000 | +32.00 | (+0.76%) | 1 | 85 340 | |
| 05.11.2026 13:01:12 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:56:00 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:55:18 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:34:00 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:33:21 | 4256.0000 | +21.00 | (+0.50%) | 2 | 170 240 | |
| 05.11.2026 12:33:11 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:32:39 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 12:32:36 | 4256.0000 | +21.00 | (+0.50%) | 1 | 85 120 | |
| 05.11.2026 11:58:56 | 4253.0000 | +18.00 | (+0.43%) | 1 | 85 060 | |
| 05.11.2026 11:55:59 | 4253.0000 | +18.00 | (+0.43%) | 1 | 85 060 | |
| 05.11.2026 11:54:29 | 4253.0000 | +18.00 | (+0.43%) | 1 | 85 060 | |
| 05.11.2026 10:13:34 | 4253.0000 | +18.00 | (+0.43%) | 1 | 85 060 | |
| 05.11.2026 09:10:47 | 4253.0000 | +18.00 | (+0.43%) | 1 | 85 060 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:40:35 | 4237.0000 | +60.00 | (+1.44%) | 1 | 84 740 | |
| 04.11.2026 16:12:08 | 4235.0000 | +58.00 | (+1.39%) | 2 | 169 400 | |
| 04.11.2026 15:56:24 | 4237.0000 | +60.00 | (+1.44%) | 1 | 84 740 | |
| 04.11.2026 15:16:53 | 4232.0000 | +55.00 | (+1.32%) | 1 | 84 640 | |
| 04.11.2026 15:02:13 | 4234.0000 | +57.00 | (+1.36%) | 1 | 84 680 | |
| 04.11.2026 14:43:20 | 4242.0000 | +65.00 | (+1.56%) | 1 | 84 840 | |
| 04.11.2026 14:43:20 | 4242.0000 | +65.00 | (+1.56%) | 1 | 84 840 | |
| 04.11.2026 14:43:20 | 4242.0000 | +65.00 | (+1.56%) | 1 | 84 840 | |
| 04.11.2026 14:19:53 | 4237.0000 | +60.00 | (+1.44%) | 1 | 84 740 | |
Z ostatnich 5 dni
