Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
3837.00+45.00(+1.19%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 63 | 3837.0000 | +45.00 | (+1.19%) | 2 | 153 480 |
| 16:49:18 | 62 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:48:55 | 61 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:48:46 | 60 | 3829.0000 | +37.00 | (+0.98%) | 2 | 153 160 |
| 16:48:05 | 59 | 3829.0000 | +37.00 | (+0.98%) | 3 | 229 740 |
| 16:47:28 | 58 | 3827.0000 | +35.00 | (+0.92%) | 10 | 765 400 |
| 16:45:48 | 57 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:45:20 | 56 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:44:23 | 55 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:44:23 | 54 | 3829.0000 | +37.00 | (+0.98%) | 1 | 76 580 |
| 16:39:17 | 53 | 3837.0000 | +45.00 | (+1.19%) | 1 | 76 740 |
| 16:31:31 | 52 | 3831.0000 | +39.00 | (+1.03%) | 1 | 76 620 |
| 16:31:18 | 51 | 3831.0000 | +39.00 | (+1.03%) | 1 | 76 620 |
| 16:24:56 | 50 | 3833.0000 | +41.00 | (+1.08%) | 1 | 76 660 |
| 16:22:02 | 49 | 3827.0000 | +35.00 | (+0.92%) | 1 | 76 540 |
| 16:18:12 | 48 | 3823.0000 | +31.00 | (+0.82%) | 1 | 76 460 |
| 16:18:09 | 47 | 3823.0000 | +31.00 | (+0.82%) | 8 | 611 680 |
| 16:18:06 | 46 | 3823.0000 | +31.00 | (+0.82%) | 1 | 76 460 |
| 16:17:46 | 45 | 3824.0000 | +32.00 | (+0.84%) | 1 | 76 480 |
| 16:17:11 | 44 | 3826.0000 | +34.00 | (+0.90%) | 1 | 76 520 |
| 16:16:35 | 43 | 3824.0000 | +32.00 | (+0.84%) | 1 | 76 480 |
| 16:02:58 | 42 | 3828.0000 | +36.00 | (+0.95%) | 2 | 153 120 |
| 15:59:52 | 41 | 3830.0000 | +38.00 | (+1.00%) | 1 | 76 600 |
| 15:48:55 | 40 | 3822.0000 | +30.00 | (+0.79%) | 1 | 76 440 |
| 15:42:46 | 39 | 3818.0000 | +26.00 | (+0.69%) | 1 | 76 360 |
| 15:40:44 | 38 | 3820.0000 | +28.00 | (+0.74%) | 1 | 76 400 |
| 15:36:35 | 37 | 3810.0000 | +18.00 | (+0.47%) | 2 | 152 400 |
| 15:36:22 | 36 | 3810.0000 | +18.00 | (+0.47%) | 1 | 76 200 |
| 15:17:57 | 35 | 3810.0000 | +18.00 | (+0.47%) | 1 | 76 200 |
| 15:06:48 | 34 | 3813.0000 | +21.00 | (+0.55%) | 1 | 76 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:46 | 33 | 3804.0000 | +12.00 | (+0.32%) | 1 | 76 080 |
| 14:38:46 | 32 | 3807.0000 | +15.00 | (+0.40%) | 1 | 76 140 |
| 14:37:15 | 31 | 3807.0000 | +15.00 | (+0.40%) | 1 | 76 140 |
| 14:34:09 | 30 | 3811.0000 | +19.00 | (+0.50%) | 1 | 76 220 |
| 14:34:08 | 29 | 3810.0000 | +18.00 | (+0.47%) | 1 | 76 200 |
| 14:30:06 | 28 | 3796.0000 | +4.00 | (+0.11%) | 1 | 75 920 |
| 14:30:01 | 27 | 3796.0000 | +4.00 | (+0.11%) | 8 | 607 360 |
| 14:28:49 | 26 | 3796.0000 | +4.00 | (+0.11%) | 1 | 75 920 |
| 13:33:05 | 25 | 3791.0000 | -1.00 | (-0.03%) | 1 | 75 820 |
| 13:28:42 | 24 | 3791.0000 | -1.00 | (-0.03%) | 1 | 75 820 |
| 13:24:51 | 23 | 3792.0000 | 0.00 | (0.00%) | 1 | 75 840 |
| 12:24:49 | 22 | 3792.0000 | 0.00 | (0.00%) | 1 | 75 840 |
| 12:24:49 | 21 | 3792.0000 | 0.00 | (0.00%) | 1 | 75 840 |
| 12:18:22 | 20 | 3789.0000 | -3.00 | (-0.08%) | 1 | 75 780 |
| 12:18:05 | 19 | 3788.0000 | -4.00 | (-0.11%) | 1 | 75 760 |
| 10:48:32 | 18 | 3772.0000 | -20.00 | (-0.53%) | 1 | 75 440 |
| 10:42:15 | 17 | 3773.0000 | -19.00 | (-0.50%) | 2 | 150 920 |
| 09:51:02 | 16 | 3770.0000 | -22.00 | (-0.58%) | 1 | 75 400 |
| 09:31:42 | 15 | 3757.0000 | -35.00 | (-0.92%) | 1 | 75 140 |
| 09:30:15 | 14 | 3765.0000 | -27.00 | (-0.71%) | 1 | 75 300 |
| 09:25:03 | 13 | 3766.0000 | -26.00 | (-0.69%) | 2 | 150 640 |
| 09:25:02 | 12 | 3766.0000 | -26.00 | (-0.69%) | 3 | 225 960 |
| 09:25:01 | 11 | 3766.0000 | -26.00 | (-0.69%) | 1 | 75 320 |
| 09:22:45 | 10 | 3768.0000 | -24.00 | (-0.63%) | 1 | 75 360 |
| 09:22:08 | 9 | 3767.0000 | -25.00 | (-0.66%) | 1 | 75 340 |
| 09:15:20 | 8 | 3774.0000 | -18.00 | (-0.47%) | 1 | 75 480 |
| 09:00:02 | 7 | 3780.0000 | -12.00 | (-0.32%) | 1 | 75 600 |
| 08:56:39 | 6 | 3786.0000 | -6.00 | (-0.16%) | 3 | 227 160 |
| 08:51:37 | 5 | 3789.0000 | -3.00 | (-0.08%) | 1 | 75 780 |
| 08:50:22 | 4 | 3786.0000 | -6.00 | (-0.16%) | 1 | 75 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:50:15 | 3 | 3786.0000 | -6.00 | (-0.16%) | 1 | 75 720 |
| 08:48:42 | 2 | 3786.0000 | -6.00 | (-0.16%) | 1 | 75 720 |
| 08:45:00 | 1 | 3786.0000 | -6.00 | (-0.16%) | 1 | 75 720 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 50 | 3792.0000 | +7.00 | (+0.18%) | 1 | 75 840 |
| 13.07.2026 17:00:00 | 49 | 3792.0000 | +7.00 | (+0.18%) | 1 | 75 840 |
| 13.07.2026 16:35:02 | 48 | 3791.0000 | +6.00 | (+0.16%) | 9 | 682 380 |
| 13.07.2026 16:35:00 | 47 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 16:34:37 | 46 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 16:21:30 | 45 | 3777.0000 | -8.00 | (-0.21%) | 4 | 302 160 |
| 13.07.2026 16:21:21 | 44 | 3778.0000 | -7.00 | (-0.18%) | 1 | 75 560 |
| 13.07.2026 16:18:54 | 43 | 3778.0000 | -7.00 | (-0.18%) | 1 | 75 560 |
| 13.07.2026 16:17:03 | 42 | 3781.0000 | -4.00 | (-0.11%) | 5 | 378 100 |
| 13.07.2026 16:16:59 | 41 | 3782.0000 | -3.00 | (-0.08%) | 1 | 75 640 |
| 13.07.2026 15:31:55 | 40 | 3795.0000 | +10.00 | (+0.26%) | 1 | 75 900 |
| 13.07.2026 15:00:06 | 39 | 3789.0000 | +4.00 | (+0.11%) | 6 | 454 680 |
| 13.07.2026 14:59:21 | 38 | 3789.0000 | +4.00 | (+0.11%) | 1 | 75 780 |
| 13.07.2026 14:59:18 | 37 | 3789.0000 | +4.00 | (+0.11%) | 1 | 75 780 |
| 13.07.2026 14:59:11 | 36 | 3789.0000 | +4.00 | (+0.11%) | 1 | 75 780 |
| 13.07.2026 14:59:05 | 35 | 3789.0000 | +4.00 | (+0.11%) | 1 | 75 780 |
| 13.07.2026 14:59:04 | 34 | 3789.0000 | +4.00 | (+0.11%) | 1 | 75 780 |
| 13.07.2026 14:39:49 | 33 | 3782.0000 | -3.00 | (-0.08%) | 1 | 75 640 |
| 13.07.2026 14:03:00 | 32 | 3787.0000 | +2.00 | (+0.05%) | 6 | 454 440 |
| 13.07.2026 13:53:56 | 31 | 3791.0000 | +6.00 | (+0.16%) | 4 | 303 280 |
| 13.07.2026 13:53:51 | 30 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 13:53:49 | 29 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 13:53:00 | 28 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 13:44:13 | 27 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 13:43:23 | 26 | 3791.0000 | +6.00 | (+0.16%) | 2 | 151 640 |
| 13.07.2026 13:41:21 | 25 | 3791.0000 | +6.00 | (+0.16%) | 1 | 75 820 |
| 13.07.2026 12:30:45 | 24 | 3785.0000 | 0.00 | (0.00%) | 1 | 75 700 |
| 13.07.2026 12:30:25 | 23 | 3785.0000 | 0.00 | (0.00%) | 1 | 75 700 |
| 13.07.2026 12:30:25 | 22 | 3785.0000 | 0.00 | (0.00%) | 1 | 75 700 |
| 13.07.2026 12:30:25 | 21 | 3785.0000 | 0.00 | (0.00%) | 2 | 151 400 |
| 13.07.2026 12:30:11 | 20 | 3785.0000 | 0.00 | (0.00%) | 1 | 75 700 |
| 13.07.2026 11:46:11 | 19 | 3799.0000 | +14.00 | (+0.37%) | 1 | 75 980 |
| 13.07.2026 09:31:13 | 18 | 3755.0000 | -30.00 | (-0.79%) | 1 | 75 100 |
| 13.07.2026 09:31:13 | 17 | 3755.0000 | -30.00 | (-0.79%) | 1 | 75 100 |
| 13.07.2026 09:20:01 | 16 | 3759.0000 | -26.00 | (-0.69%) | 1 | 75 180 |
| 13.07.2026 09:19:56 | 15 | 3759.0000 | -26.00 | (-0.69%) | 1 | 75 180 |
| 13.07.2026 09:19:56 | 14 | 3759.0000 | -26.00 | (-0.69%) | 1 | 75 180 |
Z ostatnich 5 dni
