Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
4258.00-32.00(-0.75%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:30 | 4258.0000 | -32.00 | (-0.75%) | 1 | 85 160 | |
| 16:47:02 | 4252.0000 | -38.00 | (-0.89%) | 1 | 85 040 | |
| 16:02:06 | 4250.0000 | -40.00 | (-0.93%) | 1 | 85 000 | |
| 14:41:29 | 4259.0000 | -31.00 | (-0.72%) | 1 | 85 180 | |
| 13:59:49 | 4257.0000 | -33.00 | (-0.77%) | 1 | 85 140 | |
| 13:40:15 | 4257.0000 | -33.00 | (-0.77%) | 1 | 85 140 | |
| 13:35:24 | 4261.0000 | -29.00 | (-0.68%) | 1 | 85 220 | |
| 11:31:48 | 4281.0000 | -9.00 | (-0.21%) | 1 | 85 620 | |
| 10:36:08 | 4282.0000 | -8.00 | (-0.19%) | 1 | 85 640 | |
| 09:52:13 | 4264.0000 | -26.00 | (-0.61%) | 1 | 85 280 | |
| 09:50:03 | 4267.0000 | -23.00 | (-0.54%) | 1 | 85 340 | |
| 09:47:00 | 4270.0000 | -20.00 | (-0.47%) | 1 | 85 400 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:51 | 4290.0000 | +40.00 | (+0.94%) | 1 | 85 800 | |
| 16.10.2026 12:47:07 | 4297.0000 | +47.00 | (+1.11%) | 1 | 85 940 | |
| 16.10.2026 12:45:44 | 4293.0000 | +43.00 | (+1.01%) | 1 | 85 860 | |
| 16.10.2026 12:33:43 | 4290.0000 | +40.00 | (+0.94%) | 1 | 85 800 | |
| 16.10.2026 12:01:23 | 4278.0000 | +28.00 | (+0.66%) | 1 | 85 560 | |
| 16.10.2026 11:47:31 | 4284.0000 | +34.00 | (+0.80%) | 1 | 85 680 | |
| 16.10.2026 11:46:57 | 4279.0000 | +29.00 | (+0.68%) | 1 | 85 580 | |
| 16.10.2026 11:33:54 | 4282.0000 | +32.00 | (+0.75%) | 1 | 85 640 | |
| 16.10.2026 10:00:34 | 4269.0000 | +19.00 | (+0.45%) | 1 | 85 380 | |
| 16.10.2026 09:57:08 | 4266.0000 | +16.00 | (+0.38%) | 1 | 85 320 | |
| 16.10.2026 09:22:05 | 4277.0000 | +27.00 | (+0.64%) | 1 | 85 540 | |
| 16.10.2026 09:14:20 | 4285.0000 | +35.00 | (+0.82%) | 1 | 85 700 | |
| 16.10.2026 09:07:11 | 4290.0000 | +40.00 | (+0.94%) | 1 | 85 800 | |
| 16.10.2026 09:05:39 | 4287.0000 | +37.00 | (+0.87%) | 1 | 85 740 | |
| 16.10.2026 08:51:47 | 4275.0000 | +25.00 | (+0.59%) | 1 | 85 500 | |
| 16.10.2026 08:46:26 | 4273.0000 | +23.00 | (+0.54%) | 1 | 85 460 | |
| 16.10.2026 08:45:21 | 4267.0000 | +17.00 | (+0.40%) | 1 | 85 340 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:44 | 4250.0000 | -10.00 | (-0.23%) | 5 | 425 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:50:01 | 4244.0000 | -16.00 | (-0.38%) | 3 | 254 640 | |
| 15.10.2026 16:50:01 | 4247.0000 | -13.00 | (-0.31%) | 5 | 424 700 | |
| 15.10.2026 16:50:01 | 4248.0000 | -12.00 | (-0.28%) | 1 | 84 960 | |
| 15.10.2026 16:43:28 | 4256.0000 | -4.00 | (-0.09%) | 1 | 85 120 | |
| 15.10.2026 12:30:30 | 4242.0000 | -18.00 | (-0.42%) | 1 | 84 840 | |
| 15.10.2026 12:24:41 | 4244.0000 | -16.00 | (-0.38%) | 1 | 84 880 | |
| 15.10.2026 11:49:23 | 4251.0000 | -9.00 | (-0.21%) | 1 | 85 020 | |
| 15.10.2026 11:09:42 | 4258.0000 | -2.00 | (-0.05%) | 1 | 85 160 | |
| 15.10.2026 10:38:01 | 4255.0000 | -5.00 | (-0.12%) | 1 | 85 100 | |
| 15.10.2026 09:27:13 | 4240.0000 | -20.00 | (-0.47%) | 1 | 84 800 | |
| 15.10.2026 09:26:48 | 4241.0000 | -19.00 | (-0.45%) | 2 | 169 640 | |
| 15.10.2026 09:23:22 | 4237.0000 | -23.00 | (-0.54%) | 1 | 84 740 | |
| 15.10.2026 09:22:46 | 4237.0000 | -23.00 | (-0.54%) | 1 | 84 740 | |
| 15.10.2026 09:20:41 | 4233.0000 | -27.00 | (-0.63%) | 1 | 84 660 | |
| 15.10.2026 09:20:26 | 4231.0000 | -29.00 | (-0.68%) | 1 | 84 620 | |
| 15.10.2026 09:20:14 | 4230.0000 | -30.00 | (-0.70%) | 1 | 84 600 | |
| 15.10.2026 09:18:50 | 4227.0000 | -33.00 | (-0.77%) | 1 | 84 540 | |
| 15.10.2026 09:08:41 | 4216.0000 | -44.00 | (-1.03%) | 1 | 84 320 | |
| 15.10.2026 09:06:11 | 4208.0000 | -52.00 | (-1.22%) | 1 | 84 160 | |
| 15.10.2026 09:06:11 | 4208.0000 | -52.00 | (-1.22%) | 1 | 84 160 | |
| 15.10.2026 09:05:42 | 4211.0000 | -49.00 | (-1.15%) | 1 | 84 220 | |
| 15.10.2026 09:02:43 | 4210.0000 | -50.00 | (-1.17%) | 1 | 84 200 | |
| 15.10.2026 09:00:20 | 4216.0000 | -44.00 | (-1.03%) | 1 | 84 320 | |
| 15.10.2026 09:00:10 | 4225.0000 | -35.00 | (-0.82%) | 1 | 84 500 | |
| 15.10.2026 08:51:48 | 4231.0000 | -29.00 | (-0.68%) | 1 | 84 620 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:37:35 | 4255.0000 | -16.00 | (-0.37%) | 1 | 85 100 | |
| 14.10.2026 14:37:32 | 4262.0000 | -9.00 | (-0.21%) | 1 | 85 240 | |
| 14.10.2026 11:21:10 | 4265.0000 | -6.00 | (-0.14%) | 1 | 85 300 | |
| 14.10.2026 09:34:26 | 4246.0000 | -25.00 | (-0.59%) | 1 | 84 920 | |
| 14.10.2026 09:06:44 | 4260.0000 | -11.00 | (-0.26%) | 1 | 85 200 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:50:00 | 4274.0000 | +15.00 | (+0.35%) | 7 | 598 360 | |
| 13.10.2026 16:50:00 | 4271.0000 | +12.00 | (+0.28%) | 1 | 85 420 | |
| 13.10.2026 16:50:00 | 4270.0000 | +11.00 | (+0.26%) | 1 | 85 400 | |
| 13.10.2026 16:42:02 | 4264.0000 | +5.00 | (+0.12%) | 1 | 85 280 | |
| 13.10.2026 16:42:02 | 4264.0000 | +5.00 | (+0.12%) | 2 | 170 560 | |
| 13.10.2026 16:42:01 | 4264.0000 | +5.00 | (+0.12%) | 1 | 85 280 | |
| 13.10.2026 16:41:59 | 4264.0000 | +5.00 | (+0.12%) | 3 | 255 840 | |
| 13.10.2026 16:41:56 | 4264.0000 | +5.00 | (+0.12%) | 1 | 85 280 | |
| 13.10.2026 16:40:28 | 4264.0000 | +5.00 | (+0.12%) | 1 | 85 280 | |
| 13.10.2026 16:40:24 | 4264.0000 | +5.00 | (+0.12%) | 1 | 85 280 | |
| 13.10.2026 15:17:48 | 4261.0000 | +2.00 | (+0.05%) | 1 | 85 220 | |
| 13.10.2026 15:09:18 | 4267.0000 | +8.00 | (+0.19%) | 1 | 85 340 | |
| 13.10.2026 15:04:56 | 4267.0000 | +8.00 | (+0.19%) | 1 | 85 340 | |
| 13.10.2026 15:04:52 | 4267.0000 | +8.00 | (+0.19%) | 1 | 85 340 | |
| 13.10.2026 12:45:58 | 4263.0000 | +4.00 | (+0.09%) | 1 | 85 260 | |
| 13.10.2026 09:44:39 | 4270.0000 | +11.00 | (+0.26%) | 1 | 85 400 | |
| 13.10.2026 09:42:01 | 4270.0000 | +11.00 | (+0.26%) | 2 | 170 800 | |
| 13.10.2026 09:42:00 | 4270.0000 | +11.00 | (+0.26%) | 1 | 85 400 | |
| 13.10.2026 09:40:54 | 4270.0000 | +11.00 | (+0.26%) | 1 | 85 400 | |
| 13.10.2026 09:36:06 | 4268.0000 | +9.00 | (+0.21%) | 1 | 85 360 | |
| 13.10.2026 09:31:40 | 4263.0000 | +4.00 | (+0.09%) | 1 | 85 260 | |
| 13.10.2026 09:29:42 | 4267.0000 | +8.00 | (+0.19%) | 1 | 85 340 | |
| 13.10.2026 09:24:45 | 4276.0000 | +17.00 | (+0.40%) | 1 | 85 520 | |
| 13.10.2026 09:19:52 | 4277.0000 | +18.00 | (+0.42%) | 1 | 85 540 | |
| 13.10.2026 09:19:46 | 4276.0000 | +17.00 | (+0.40%) | 1 | 85 520 | |
| 13.10.2026 09:16:32 | 4272.0000 | +13.00 | (+0.31%) | 1 | 85 440 | |
| 13.10.2026 09:11:51 | 4268.0000 | +9.00 | (+0.21%) | 1 | 85 360 | |
| 13.10.2026 09:06:34 | 4260.0000 | +1.00 | (+0.02%) | 1 | 85 200 | |
| 13.10.2026 09:01:50 | 4239.0000 | -20.00 | (-0.47%) | 1 | 84 780 | |
| 13.10.2026 09:01:47 | 4245.0000 | -14.00 | (-0.33%) | 1 | 84 900 | |
| 13.10.2026 09:00:49 | 4260.0000 | +1.00 | (+0.02%) | 1 | 85 200 | |
| 13.10.2026 09:00:21 | 4260.0000 | +1.00 | (+0.02%) | 1 | 85 200 | |
| 13.10.2026 08:45:52 | 4257.0000 | -2.00 | (-0.05%) | 1 | 85 140 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:36 | 4259.0000 | +34.00 | (+0.80%) | 1 | 85 180 | |
| 12.10.2026 16:59:36 | 4259.0000 | +34.00 | (+0.80%) | 1 | 85 180 | |
| 12.10.2026 16:45:39 | 4253.0000 | +28.00 | (+0.66%) | 1 | 85 060 | |
| 12.10.2026 16:44:56 | 4254.0000 | +29.00 | (+0.69%) | 1 | 85 080 | |
| 12.10.2026 16:41:43 | 4255.0000 | +30.00 | (+0.71%) | 1 | 85 100 | |
| 12.10.2026 16:30:54 | 4255.0000 | +30.00 | (+0.71%) | 1 | 85 100 | |
| 12.10.2026 16:17:40 | 4249.0000 | +24.00 | (+0.57%) | 1 | 84 980 | |
Z ostatnich 5 dni
