Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
4048.00+3.00(+0.07%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:35 | 8 | 4048.0000 | +3.00 | (+0.07%) | 1 | 80 960 |
| 11:55:15 | 7 | 4045.0000 | 0.00 | (0.00%) | 1 | 80 900 |
| 11:04:30 | 6 | 4042.0000 | -3.00 | (-0.07%) | 1 | 80 840 |
| 10:02:05 | 5 | 4025.0000 | -20.00 | (-0.49%) | 1 | 80 500 |
| 10:01:57 | 4 | 4025.0000 | -20.00 | (-0.49%) | 1 | 80 500 |
| 09:14:41 | 3 | 4020.0000 | -25.00 | (-0.62%) | 1 | 80 400 |
| 09:14:27 | 2 | 4021.0000 | -24.00 | (-0.59%) | 1 | 80 420 |
| 09:00:02 | 1 | 4034.0000 | -11.00 | (-0.27%) | 1 | 80 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:02 | 22 | 4045.0000 | +17.00 | (+0.42%) | 1 | 80 900 |
| 21.08.2026 16:43:13 | 21 | 4045.0000 | +17.00 | (+0.42%) | 1 | 80 900 |
| 21.08.2026 15:54:39 | 20 | 4040.0000 | +12.00 | (+0.30%) | 1 | 80 800 |
| 21.08.2026 15:43:34 | 19 | 4040.0000 | +12.00 | (+0.30%) | 1 | 80 800 |
| 21.08.2026 15:43:34 | 18 | 4040.0000 | +12.00 | (+0.30%) | 1 | 80 800 |
| 21.08.2026 15:27:51 | 17 | 4052.0000 | +24.00 | (+0.60%) | 1 | 81 040 |
| 21.08.2026 11:52:48 | 16 | 4063.0000 | +35.00 | (+0.87%) | 5 | 406 300 |
| 21.08.2026 11:31:12 | 15 | 4064.0000 | +36.00 | (+0.89%) | 1 | 81 280 |
| 21.08.2026 09:51:48 | 14 | 4077.0000 | +49.00 | (+1.22%) | 5 | 407 700 |
| 21.08.2026 09:37:47 | 13 | 4085.0000 | +57.00 | (+1.42%) | 1 | 81 700 |
| 21.08.2026 09:37:44 | 12 | 4085.0000 | +57.00 | (+1.42%) | 10 | 817 000 |
| 21.08.2026 09:21:38 | 11 | 4068.0000 | +40.00 | (+0.99%) | 4 | 325 440 |
| 21.08.2026 09:21:32 | 10 | 4068.0000 | +40.00 | (+0.99%) | 1 | 81 360 |
| 21.08.2026 09:21:28 | 9 | 4068.0000 | +40.00 | (+0.99%) | 8 | 650 880 |
| 21.08.2026 09:18:16 | 8 | 4068.0000 | +40.00 | (+0.99%) | 1 | 81 360 |
| 21.08.2026 09:17:32 | 7 | 4068.0000 | +40.00 | (+0.99%) | 5 | 406 800 |
| 21.08.2026 09:17:32 | 6 | 4068.0000 | +40.00 | (+0.99%) | 1 | 81 360 |
| 21.08.2026 09:16:18 | 5 | 4070.0000 | +42.00 | (+1.04%) | 1 | 81 400 |
| 21.08.2026 09:16:18 | 4 | 4070.0000 | +42.00 | (+1.04%) | 8 | 651 200 |
| 21.08.2026 09:16:11 | 3 | 4070.0000 | +42.00 | (+1.04%) | 1 | 81 400 |
| 21.08.2026 09:13:55 | 2 | 4076.0000 | +48.00 | (+1.19%) | 1 | 81 520 |
| 21.08.2026 08:58:52 | 1 | 4049.0000 | +21.00 | (+0.52%) | 1 | 80 980 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 36 | 4028.0000 | -51.00 | (-1.25%) | 1 | 80 560 |
| 20.08.2026 16:27:35 | 35 | 4034.0000 | -45.00 | (-1.10%) | 2 | 161 360 |
| 20.08.2026 16:26:57 | 34 | 4034.0000 | -45.00 | (-1.10%) | 2 | 161 360 |
| 20.08.2026 16:25:07 | 33 | 4034.0000 | -45.00 | (-1.10%) | 1 | 80 680 |
| 20.08.2026 16:23:44 | 32 | 4034.0000 | -45.00 | (-1.10%) | 1 | 80 680 |
| 20.08.2026 16:23:33 | 31 | 4034.0000 | -45.00 | (-1.10%) | 5 | 403 400 |
| 20.08.2026 14:35:49 | 30 | 4025.0000 | -54.00 | (-1.32%) | 1 | 80 500 |
| 20.08.2026 14:24:15 | 29 | 4033.0000 | -46.00 | (-1.13%) | 1 | 80 660 |
| 20.08.2026 13:43:15 | 28 | 4039.0000 | -40.00 | (-0.98%) | 1 | 80 780 |
| 20.08.2026 13:37:29 | 27 | 4038.0000 | -41.00 | (-1.01%) | 1 | 80 760 |
| 20.08.2026 12:47:45 | 26 | 4039.0000 | -40.00 | (-0.98%) | 1 | 80 780 |
| 20.08.2026 12:41:56 | 25 | 4040.0000 | -39.00 | (-0.96%) | 2 | 161 600 |
| 20.08.2026 12:41:48 | 24 | 4041.0000 | -38.00 | (-0.93%) | 1 | 80 820 |
| 20.08.2026 12:40:20 | 23 | 4043.0000 | -36.00 | (-0.88%) | 3 | 242 580 |
| 20.08.2026 11:52:03 | 22 | 4049.0000 | -30.00 | (-0.74%) | 1 | 80 980 |
| 20.08.2026 11:51:39 | 21 | 4049.0000 | -30.00 | (-0.74%) | 1 | 80 980 |
| 20.08.2026 10:03:23 | 20 | 4040.0000 | -39.00 | (-0.96%) | 1 | 80 800 |
| 20.08.2026 09:56:53 | 19 | 4043.0000 | -36.00 | (-0.88%) | 1 | 80 860 |
| 20.08.2026 09:31:17 | 18 | 4054.0000 | -25.00 | (-0.61%) | 1 | 81 080 |
| 20.08.2026 09:30:43 | 17 | 4057.0000 | -22.00 | (-0.54%) | 3 | 243 420 |
| 20.08.2026 09:30:42 | 16 | 4057.0000 | -22.00 | (-0.54%) | 1 | 81 140 |
| 20.08.2026 09:30:23 | 15 | 4057.0000 | -22.00 | (-0.54%) | 1 | 81 140 |
| 20.08.2026 09:24:49 | 14 | 4060.0000 | -19.00 | (-0.47%) | 1 | 81 200 |
| 20.08.2026 09:15:29 | 13 | 4063.0000 | -16.00 | (-0.39%) | 4 | 325 040 |
| 20.08.2026 09:15:23 | 12 | 4062.0000 | -17.00 | (-0.42%) | 1 | 81 240 |
| 20.08.2026 09:15:13 | 11 | 4062.0000 | -17.00 | (-0.42%) | 1 | 81 240 |
| 20.08.2026 09:14:59 | 10 | 4062.0000 | -17.00 | (-0.42%) | 1 | 81 240 |
| 20.08.2026 09:14:51 | 9 | 4062.0000 | -17.00 | (-0.42%) | 1 | 81 240 |
| 20.08.2026 09:14:20 | 8 | 4061.0000 | -18.00 | (-0.44%) | 3 | 243 660 |
| 20.08.2026 09:14:20 | 7 | 4061.0000 | -18.00 | (-0.44%) | 1 | 81 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:44 | 6 | 4071.0000 | -8.00 | (-0.20%) | 1 | 81 420 |
| 20.08.2026 09:00:44 | 5 | 4071.0000 | -8.00 | (-0.20%) | 2 | 162 840 |
| 20.08.2026 09:00:25 | 4 | 4071.0000 | -8.00 | (-0.20%) | 1 | 81 420 |
| 20.08.2026 08:50:28 | 3 | 4078.0000 | -1.00 | (-0.02%) | 1 | 81 560 |
| 20.08.2026 08:50:16 | 2 | 4080.0000 | +1.00 | (+0.02%) | 1 | 81 600 |
| 20.08.2026 08:50:09 | 1 | 4080.0000 | +1.00 | (+0.02%) | 1 | 81 600 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 44 | 4079.0000 | +64.00 | (+1.59%) | 1 | 81 580 |
| 19.08.2026 16:47:47 | 43 | 4079.0000 | +64.00 | (+1.59%) | 1 | 81 580 |
| 19.08.2026 16:44:41 | 42 | 4076.0000 | +61.00 | (+1.52%) | 5 | 407 600 |
| 19.08.2026 16:35:06 | 41 | 4084.0000 | +69.00 | (+1.72%) | 6 | 490 080 |
| 19.08.2026 15:55:45 | 40 | 4084.0000 | +69.00 | (+1.72%) | 1 | 81 680 |
| 19.08.2026 15:38:58 | 39 | 4078.0000 | +63.00 | (+1.57%) | 5 | 407 800 |
| 19.08.2026 15:33:04 | 38 | 4085.0000 | +70.00 | (+1.74%) | 1 | 81 700 |
| 19.08.2026 15:28:54 | 37 | 4083.0000 | +68.00 | (+1.69%) | 15 | 1 224 900 |
| 19.08.2026 15:10:30 | 36 | 4073.0000 | +58.00 | (+1.44%) | 5 | 407 300 |
| 19.08.2026 15:04:29 | 35 | 4080.0000 | +65.00 | (+1.62%) | 2 | 163 200 |
| 19.08.2026 15:03:53 | 34 | 4078.0000 | +63.00 | (+1.57%) | 9 | 734 040 |
| 19.08.2026 15:01:11 | 33 | 4075.0000 | +60.00 | (+1.49%) | 1 | 81 500 |
| 19.08.2026 14:58:39 | 32 | 4078.0000 | +63.00 | (+1.57%) | 3 | 244 680 |
| 19.08.2026 14:56:16 | 31 | 4078.0000 | +63.00 | (+1.57%) | 1 | 81 560 |
| 19.08.2026 14:55:27 | 30 | 4078.0000 | +63.00 | (+1.57%) | 1 | 81 560 |
| 19.08.2026 14:54:54 | 29 | 4072.0000 | +57.00 | (+1.42%) | 1 | 81 440 |
| 19.08.2026 14:46:52 | 28 | 4078.0000 | +63.00 | (+1.57%) | 9 | 734 040 |
| 19.08.2026 14:46:47 | 27 | 4078.0000 | +63.00 | (+1.57%) | 1 | 81 560 |
| 19.08.2026 14:45:48 | 26 | 4074.0000 | +59.00 | (+1.47%) | 1 | 81 480 |
| 19.08.2026 14:38:13 | 25 | 4059.0000 | +44.00 | (+1.10%) | 2 | 162 360 |
| 19.08.2026 14:38:08 | 24 | 4059.0000 | +44.00 | (+1.10%) | 3 | 243 540 |
| 19.08.2026 14:34:19 | 23 | 4053.0000 | +38.00 | (+0.95%) | 1 | 81 060 |
| 19.08.2026 14:33:57 | 22 | 4055.0000 | +40.00 | (+1.00%) | 1 | 81 100 |
| 19.08.2026 14:33:49 | 21 | 4055.0000 | +40.00 | (+1.00%) | 1 | 81 100 |
| 19.08.2026 14:33:49 | 20 | 4055.0000 | +40.00 | (+1.00%) | 10 | 811 000 |
| 19.08.2026 14:33:47 | 19 | 4055.0000 | +40.00 | (+1.00%) | 2 | 162 200 |
| 19.08.2026 14:33:45 | 18 | 4055.0000 | +40.00 | (+1.00%) | 1 | 81 100 |
| 19.08.2026 14:33:42 | 17 | 4055.0000 | +40.00 | (+1.00%) | 10 | 811 000 |
| 19.08.2026 14:33:34 | 16 | 4054.0000 | +39.00 | (+0.97%) | 1 | 81 080 |
| 19.08.2026 14:20:15 | 15 | 4035.0000 | +20.00 | (+0.50%) | 1 | 80 700 |
| 19.08.2026 13:59:59 | 14 | 4042.0000 | +27.00 | (+0.67%) | 5 | 404 200 |
| 19.08.2026 13:58:38 | 13 | 4033.0000 | +18.00 | (+0.45%) | 1 | 80 660 |
| 19.08.2026 13:48:37 | 12 | 4034.0000 | +19.00 | (+0.47%) | 1 | 80 680 |
| 19.08.2026 13:48:37 | 11 | 4034.0000 | +19.00 | (+0.47%) | 5 | 403 400 |
Z ostatnich 5 dni
