Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2720
3669.00-76.00(-2.03%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:16 | 55 | 3669.0000 | -76.00 | (-2.03%) | 1 | 73 380 |
| 14:28:30 | 54 | 3680.0000 | -65.00 | (-1.74%) | 4 | 294 400 |
| 14:28:25 | 53 | 3680.0000 | -65.00 | (-1.74%) | 1 | 73 600 |
| 13:37:23 | 52 | 3687.0000 | -58.00 | (-1.55%) | 1 | 73 740 |
| 13:18:10 | 51 | 3683.0000 | -62.00 | (-1.66%) | 1 | 73 660 |
| 13:07:01 | 50 | 3692.0000 | -53.00 | (-1.42%) | 3 | 221 520 |
| 13:05:52 | 49 | 3689.0000 | -56.00 | (-1.50%) | 1 | 73 780 |
| 12:45:47 | 48 | 3685.0000 | -60.00 | (-1.60%) | 3 | 221 100 |
| 12:45:47 | 47 | 3684.0000 | -61.00 | (-1.63%) | 2 | 147 360 |
| 12:45:37 | 46 | 3683.0000 | -62.00 | (-1.66%) | 2 | 147 320 |
| 12:45:25 | 45 | 3683.0000 | -62.00 | (-1.66%) | 1 | 73 660 |
| 11:40:59 | 44 | 3665.0000 | -80.00 | (-2.14%) | 2 | 146 600 |
| 11:23:28 | 43 | 3685.0000 | -60.00 | (-1.60%) | 1 | 73 700 |
| 11:16:48 | 42 | 3677.0000 | -68.00 | (-1.82%) | 5 | 367 700 |
| 11:14:57 | 41 | 3677.0000 | -68.00 | (-1.82%) | 2 | 147 080 |
| 11:12:25 | 40 | 3676.0000 | -69.00 | (-1.84%) | 2 | 147 040 |
| 10:38:09 | 39 | 3671.0000 | -74.00 | (-1.98%) | 2 | 146 840 |
| 10:36:51 | 38 | 3671.0000 | -74.00 | (-1.98%) | 1 | 73 420 |
| 10:18:40 | 37 | 3671.0000 | -74.00 | (-1.98%) | 1 | 73 420 |
| 10:15:42 | 36 | 3671.0000 | -74.00 | (-1.98%) | 1 | 73 420 |
| 10:13:11 | 35 | 3671.0000 | -74.00 | (-1.98%) | 2 | 146 840 |
| 10:06:48 | 34 | 3666.0000 | -79.00 | (-2.11%) | 1 | 73 320 |
| 10:06:48 | 33 | 3668.0000 | -77.00 | (-2.06%) | 1 | 73 360 |
| 10:04:24 | 32 | 3670.0000 | -75.00 | (-2.00%) | 1 | 73 400 |
| 10:03:49 | 31 | 3672.0000 | -73.00 | (-1.95%) | 1 | 73 440 |
| 10:02:54 | 30 | 3675.0000 | -70.00 | (-1.87%) | 1 | 73 500 |
| 10:02:45 | 29 | 3677.0000 | -68.00 | (-1.82%) | 1 | 73 540 |
| 10:02:20 | 28 | 3679.0000 | -66.00 | (-1.76%) | 1 | 73 580 |
| 09:47:10 | 27 | 3689.0000 | -56.00 | (-1.50%) | 1 | 73 780 |
| 09:46:27 | 26 | 3689.0000 | -56.00 | (-1.50%) | 3 | 221 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:28 | 25 | 3690.0000 | -55.00 | (-1.47%) | 5 | 369 000 |
| 09:45:28 | 24 | 3690.0000 | -55.00 | (-1.47%) | 5 | 369 000 |
| 09:43:27 | 23 | 3687.0000 | -58.00 | (-1.55%) | 1 | 73 740 |
| 09:43:27 | 22 | 3690.0000 | -55.00 | (-1.47%) | 8 | 590 400 |
| 09:43:27 | 21 | 3690.0000 | -55.00 | (-1.47%) | 1 | 73 800 |
| 09:42:44 | 20 | 3691.0000 | -54.00 | (-1.44%) | 5 | 369 100 |
| 09:42:44 | 19 | 3691.0000 | -54.00 | (-1.44%) | 5 | 369 100 |
| 09:40:10 | 18 | 3702.0000 | -43.00 | (-1.15%) | 1 | 74 040 |
| 09:39:21 | 17 | 3701.0000 | -44.00 | (-1.17%) | 1 | 74 020 |
| 09:35:40 | 16 | 3702.0000 | -43.00 | (-1.15%) | 1 | 74 040 |
| 09:23:41 | 15 | 3711.0000 | -34.00 | (-0.91%) | 1 | 74 220 |
| 09:23:32 | 14 | 3712.0000 | -33.00 | (-0.88%) | 1 | 74 240 |
| 09:11:02 | 13 | 3690.0000 | -55.00 | (-1.47%) | 1 | 73 800 |
| 09:10:18 | 12 | 3700.0000 | -45.00 | (-1.20%) | 1 | 74 000 |
| 09:10:11 | 11 | 3700.0000 | -45.00 | (-1.20%) | 1 | 74 000 |
| 09:07:48 | 10 | 3721.0000 | -24.00 | (-0.64%) | 1 | 74 420 |
| 09:06:15 | 9 | 3714.0000 | -31.00 | (-0.83%) | 1 | 74 280 |
| 08:59:29 | 8 | 3713.0000 | -32.00 | (-0.85%) | 1 | 74 260 |
| 08:57:09 | 7 | 3714.0000 | -31.00 | (-0.83%) | 1 | 74 280 |
| 08:57:09 | 6 | 3713.0000 | -32.00 | (-0.85%) | 1 | 74 260 |
| 08:54:10 | 5 | 3684.0000 | -61.00 | (-1.63%) | 1 | 73 680 |
| 08:53:41 | 4 | 3690.0000 | -55.00 | (-1.47%) | 1 | 73 800 |
| 08:49:39 | 3 | 3676.0000 | -69.00 | (-1.84%) | 2 | 147 040 |
| 08:45:00 | 2 | 3672.0000 | -73.00 | (-1.95%) | 1 | 73 440 |
| 08:45:00 | 1 | 3672.0000 | -73.00 | (-1.95%) | 1 | 73 440 |
Z ostatnich 5 dni
