Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2720
4174.00-56.00(-1.32%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 4200.00 | 4212.00 | 4146.00 | 4174.00 | 127 | 10 633 680 |
| 05.11.2026 | 4240.00 | 4280.00 | 4228.00 | 4230.00 | 115 | 9 777 180 |
| 04.11.2026 | 4173.00 | 4237.00 | 4160.00 | 4228.00 | 119 | 10 027 240 |
| 03.11.2026 | 4146.00 | 4170.00 | 4116.00 | 4163.00 | 46 | 3 809 600 |
| 02.11.2026 | 4216.00 | 4216.00 | 4144.00 | 4182.00 | 69 | 5 773 580 |
| 30.10.2026 | 4294.00 | 4294.00 | 4220.00 | 4220.00 | 120 | 10 201 920 |
| 29.10.2026 | 4268.00 | 4321.00 | 4268.00 | 4316.00 | 139 | 11 952 080 |
| 28.10.2026 | 4275.00 | 4288.00 | 4265.00 | 4281.00 | 67 | 5 734 540 |
| 27.10.2026 | 4227.00 | 4280.00 | 4214.00 | 4275.00 | 49 | 4 155 680 |
| 26.10.2026 | 4215.00 | 4239.00 | 4204.00 | 4236.00 | 80 | 6 754 240 |
| 23.10.2026 | 4230.00 | 4230.00 | 4182.00 | 4205.00 | 104 | 8 729 500 |
| 22.10.2026 | 4260.00 | 4277.00 | 4236.00 | 4239.00 | 86 | 7 327 240 |
| 21.10.2026 | 4233.00 | 4300.00 | 4233.00 | 4300.00 | 148 | 12 679 100 |
| 20.10.2026 | 4242.00 | 4242.00 | 4200.00 | 4239.00 | 17 | 1 437 640 |
| 19.10.2026 | 4272.00 | 4285.00 | 4240.00 | 4252.00 | 32 | 2 734 440 |
| 16.10.2026 | 4280.00 | 4285.00 | 4251.00 | 4278.00 | 117 | 10 013 560 |
| 15.10.2026 | 4226.00 | 4255.00 | 4209.00 | 4247.00 | 54 | 4 571 300 |
| 14.10.2026 | 4274.00 | 4279.00 | 4245.00 | 4265.00 | 50 | 4 267 620 |
| 13.10.2026 | 4255.00 | 4277.00 | 4252.00 | 4268.00 | 37 | 3 157 080 |
| 12.10.2026 | 4224.00 | 4260.00 | 4224.00 | 4253.00 | 9 | 764 340 |
| 09.10.2026 | 4219.00 | 4249.00 | 4210.00 | 4217.00 | 33 | 2 793 180 |
| 08.10.2026 | 4171.00 | 4192.00 | 4153.00 | 4171.00 | 14 | 1 167 580 |
| 07.10.2026 | 4255.00 | 4282.00 | 4189.00 | 4189.00 | 50 | 4 251 080 |
| 06.10.2026 | 4215.00 | 4280.00 | 4215.00 | 4280.00 | 63 | 5 367 860 |
| 05.10.2026 | 4141.00 | 4193.00 | 4141.00 | 4193.00 | 17 | 1 421 700 |
| 02.10.2026 | 4147.00 | 4154.00 | 4117.00 | 4120.00 | 36 | 2 978 760 |
| 01.10.2026 | 4230.00 | 4233.00 | 4154.00 | 4156.00 | 23 | 1 927 700 |
| 30.09.2026 | 4209.00 | 4253.00 | 4209.00 | 4247.00 | 34 | 2 885 000 |
| 29.09.2026 | 4232.00 | 4252.00 | 4190.00 | 4203.00 | 22 | 1 854 940 |
| 28.09.2026 | 4221.00 | 4242.00 | 4212.00 | 4225.00 | 15 | 1 267 520 |
| 25.09.2026 | 4259.00 | 4259.00 | 4220.00 | 4223.00 | 24 | 2 036 980 |
| 24.09.2026 | 4215.00 | 4246.00 | 4197.00 | 4244.00 | 13 | 1 098 620 |
| 23.09.2026 | 4275.00 | 4275.00 | 4218.00 | 4234.00 | 30 | 2 544 980 |
| 22.09.2026 | 4256.00 | 4280.00 | 4230.00 | 4259.00 | 76 | 6 473 520 |
| 21.09.2026 | 4172.00 | 4268.00 | 4172.00 | 4263.00 | 139 | 11 747 420 |
Biznesradar bez reklam? Sprawdź BR Plus
