Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2720
4252.00-26.00(-0.61%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 4280.00 | 4285.00 | 4251.00 | 4278.00 | 117 | 10 013 560 |
| 15.10.2026 | 4226.00 | 4255.00 | 4209.00 | 4247.00 | 54 | 4 571 300 |
| 14.10.2026 | 4274.00 | 4279.00 | 4245.00 | 4265.00 | 50 | 4 267 620 |
| 13.10.2026 | 4255.00 | 4277.00 | 4252.00 | 4268.00 | 37 | 3 157 080 |
| 12.10.2026 | 4224.00 | 4260.00 | 4224.00 | 4253.00 | 9 | 764 340 |
| 09.10.2026 | 4219.00 | 4249.00 | 4210.00 | 4217.00 | 33 | 2 793 180 |
| 08.10.2026 | 4171.00 | 4192.00 | 4153.00 | 4171.00 | 14 | 1 167 580 |
| 07.10.2026 | 4255.00 | 4282.00 | 4189.00 | 4189.00 | 50 | 4 251 080 |
| 06.10.2026 | 4215.00 | 4280.00 | 4215.00 | 4280.00 | 63 | 5 367 860 |
| 05.10.2026 | 4141.00 | 4193.00 | 4141.00 | 4193.00 | 17 | 1 421 700 |
| 02.10.2026 | 4147.00 | 4154.00 | 4117.00 | 4120.00 | 36 | 2 978 760 |
| 01.10.2026 | 4230.00 | 4233.00 | 4154.00 | 4156.00 | 23 | 1 927 700 |
| 30.09.2026 | 4209.00 | 4253.00 | 4209.00 | 4247.00 | 34 | 2 885 000 |
| 29.09.2026 | 4232.00 | 4252.00 | 4190.00 | 4203.00 | 22 | 1 854 940 |
| 28.09.2026 | 4221.00 | 4242.00 | 4212.00 | 4225.00 | 15 | 1 267 520 |
| 25.09.2026 | 4259.00 | 4259.00 | 4220.00 | 4223.00 | 24 | 2 036 980 |
| 24.09.2026 | 4215.00 | 4246.00 | 4197.00 | 4244.00 | 13 | 1 098 620 |
| 23.09.2026 | 4275.00 | 4275.00 | 4218.00 | 4234.00 | 30 | 2 544 980 |
| 22.09.2026 | 4256.00 | 4280.00 | 4230.00 | 4259.00 | 76 | 6 473 520 |
| 21.09.2026 | 4172.00 | 4268.00 | 4172.00 | 4263.00 | 139 | 11 747 420 |
Biznesradar bez reklam? Sprawdź BR Plus
