Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2720
4252.00-26.00(-0.61%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:04:13 | 4240.0000 | -38.00 | (-0.89%) | 1 | 84 800 | |
| 16:00:10 | 4249.0000 | -29.00 | (-0.68%) | 1 | 84 980 | |
| 15:09:03 | 4252.0000 | -26.00 | (-0.61%) | 3 | 255 120 | |
| 09:40:10 | 4272.0000 | -6.00 | (-0.14%) | 4 | 341 760 | |
| 09:39:50 | 4272.0000 | -6.00 | (-0.14%) | 1 | 85 440 | |
| 09:04:32 | 4285.0000 | +7.00 | (+0.16%) | 1 | 85 700 | |
| 08:53:47 | 4278.0000 | 0.00 | (0.00%) | 2 | 171 120 | |
| 08:53:32 | 4278.0000 | 0.00 | (0.00%) | 2 | 171 120 | |
| 08:53:10 | 4278.0000 | 0.00 | (0.00%) | 1 | 85 560 | |
| 08:53:02 | 4278.0000 | 0.00 | (0.00%) | 5 | 427 800 | |
| 08:51:36 | 4278.0000 | 0.00 | (0.00%) | 10 | 855 600 | |
| 08:48:22 | 4272.0000 | -6.00 | (-0.14%) | 1 | 85 440 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:53 | 4278.0000 | +31.00 | (+0.73%) | 1 | 85 560 | |
| 16.10.2026 16:59:53 | 4278.0000 | +31.00 | (+0.73%) | 1 | 85 560 | |
| 16.10.2026 16:38:52 | 4278.0000 | +31.00 | (+0.73%) | 1 | 85 560 | |
| 16.10.2026 16:37:05 | 4280.0000 | +33.00 | (+0.78%) | 1 | 85 600 | |
| 16.10.2026 16:36:00 | 4277.0000 | +30.00 | (+0.71%) | 1 | 85 540 | |
| 16.10.2026 16:35:55 | 4276.0000 | +29.00 | (+0.68%) | 1 | 85 520 | |
| 16.10.2026 16:35:53 | 4276.0000 | +29.00 | (+0.68%) | 1 | 85 520 | |
| 16.10.2026 16:35:34 | 4276.0000 | +29.00 | (+0.68%) | 1 | 85 520 | |
| 16.10.2026 16:35:18 | 4276.0000 | +29.00 | (+0.68%) | 2 | 171 040 | |
| 16.10.2026 16:35:14 | 4276.0000 | +29.00 | (+0.68%) | 2 | 171 040 | |
| 16.10.2026 16:07:02 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 16:06:58 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 16:06:52 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 16:06:00 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 16:05:50 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 16:02:07 | 4276.0000 | +29.00 | (+0.68%) | 3 | 256 560 | |
| 16.10.2026 14:07:45 | 4276.0000 | +29.00 | (+0.68%) | 2 | 171 040 | |
| 16.10.2026 14:06:49 | 4276.0000 | +29.00 | (+0.68%) | 2 | 171 040 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:06:13 | 4276.0000 | +29.00 | (+0.68%) | 6 | 513 120 | |
| 16.10.2026 14:05:20 | 4276.0000 | +29.00 | (+0.68%) | 10 | 855 200 | |
| 16.10.2026 13:51:59 | 4282.0000 | +35.00 | (+0.82%) | 3 | 256 920 | |
| 16.10.2026 13:31:49 | 4279.0000 | +32.00 | (+0.75%) | 6 | 513 480 | |
| 16.10.2026 13:31:46 | 4279.0000 | +32.00 | (+0.75%) | 5 | 427 900 | |
| 16.10.2026 13:23:29 | 4284.0000 | +37.00 | (+0.87%) | 5 | 428 400 | |
| 16.10.2026 13:23:07 | 4284.0000 | +37.00 | (+0.87%) | 8 | 685 440 | |
| 16.10.2026 12:44:57 | 4285.0000 | +38.00 | (+0.89%) | 1 | 85 700 | |
| 16.10.2026 12:44:39 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:44:37 | 4283.0000 | +36.00 | (+0.85%) | 5 | 428 300 | |
| 16.10.2026 12:43:58 | 4283.0000 | +36.00 | (+0.85%) | 2 | 171 320 | |
| 16.10.2026 12:43:58 | 4283.0000 | +36.00 | (+0.85%) | 6 | 513 960 | |
| 16.10.2026 12:42:00 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:41:53 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:41:44 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:41:42 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:41:40 | 4283.0000 | +36.00 | (+0.85%) | 2 | 171 320 | |
| 16.10.2026 12:41:40 | 4283.0000 | +36.00 | (+0.85%) | 3 | 256 980 | |
| 16.10.2026 12:37:26 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:36:39 | 4283.0000 | +36.00 | (+0.85%) | 5 | 428 300 | |
| 16.10.2026 12:36:30 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 12:18:13 | 4280.0000 | +33.00 | (+0.78%) | 1 | 85 600 | |
| 16.10.2026 12:17:40 | 4279.0000 | +32.00 | (+0.75%) | 2 | 171 160 | |
| 16.10.2026 12:17:37 | 4279.0000 | +32.00 | (+0.75%) | 1 | 85 580 | |
| 16.10.2026 11:18:20 | 4276.0000 | +29.00 | (+0.68%) | 1 | 85 520 | |
| 16.10.2026 10:46:27 | 4279.0000 | +32.00 | (+0.75%) | 1 | 85 580 | |
| 16.10.2026 10:44:50 | 4274.0000 | +27.00 | (+0.64%) | 2 | 170 960 | |
| 16.10.2026 09:55:15 | 4251.0000 | +4.00 | (+0.09%) | 1 | 85 020 | |
| 16.10.2026 09:30:43 | 4272.0000 | +25.00 | (+0.59%) | 1 | 85 440 | |
| 16.10.2026 09:17:28 | 4279.0000 | +32.00 | (+0.75%) | 5 | 427 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:15:56 | 4279.0000 | +32.00 | (+0.75%) | 1 | 85 580 | |
| 16.10.2026 09:09:23 | 4285.0000 | +38.00 | (+0.89%) | 1 | 85 700 | |
| 16.10.2026 09:06:12 | 4283.0000 | +36.00 | (+0.85%) | 1 | 85 660 | |
| 16.10.2026 09:05:40 | 4280.0000 | +33.00 | (+0.78%) | 1 | 85 600 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:41 | 4247.0000 | -18.00 | (-0.42%) | 5 | 424 700 | |
| 15.10.2026 16:50:01 | 4240.0000 | -25.00 | (-0.59%) | 2 | 169 600 | |
| 15.10.2026 16:50:01 | 4243.0000 | -22.00 | (-0.52%) | 5 | 424 300 | |
| 15.10.2026 16:50:01 | 4244.0000 | -21.00 | (-0.49%) | 1 | 84 880 | |
| 15.10.2026 15:56:28 | 4233.0000 | -32.00 | (-0.75%) | 1 | 84 660 | |
| 15.10.2026 13:43:54 | 4244.0000 | -21.00 | (-0.49%) | 1 | 84 880 | |
| 15.10.2026 13:03:45 | 4231.0000 | -34.00 | (-0.80%) | 1 | 84 620 | |
| 15.10.2026 12:46:12 | 4235.0000 | -30.00 | (-0.70%) | 2 | 169 400 | |
| 15.10.2026 12:46:10 | 4235.0000 | -30.00 | (-0.70%) | 1 | 84 700 | |
| 15.10.2026 12:24:18 | 4242.0000 | -23.00 | (-0.54%) | 1 | 84 840 | |
| 15.10.2026 11:09:44 | 4255.0000 | -10.00 | (-0.23%) | 1 | 85 100 | |
| 15.10.2026 10:36:27 | 4255.0000 | -10.00 | (-0.23%) | 1 | 85 100 | |
| 15.10.2026 10:31:27 | 4252.0000 | -13.00 | (-0.30%) | 1 | 85 040 | |
| 15.10.2026 10:05:28 | 4250.0000 | -15.00 | (-0.35%) | 1 | 85 000 | |
| 15.10.2026 09:59:01 | 4250.0000 | -15.00 | (-0.35%) | 1 | 85 000 | |
| 15.10.2026 09:58:13 | 4250.0000 | -15.00 | (-0.35%) | 2 | 170 000 | |
| 15.10.2026 09:57:57 | 4250.0000 | -15.00 | (-0.35%) | 1 | 85 000 | |
| 15.10.2026 09:39:50 | 4244.0000 | -21.00 | (-0.49%) | 1 | 84 880 | |
| 15.10.2026 09:30:59 | 4238.0000 | -27.00 | (-0.63%) | 3 | 254 280 | |
| 15.10.2026 09:28:59 | 4241.0000 | -24.00 | (-0.56%) | 3 | 254 460 | |
| 15.10.2026 09:11:44 | 4215.0000 | -50.00 | (-1.17%) | 8 | 674 400 | |
| 15.10.2026 09:11:40 | 4215.0000 | -50.00 | (-1.17%) | 1 | 84 300 | |
| 15.10.2026 09:05:25 | 4209.0000 | -56.00 | (-1.31%) | 8 | 673 440 | |
| 15.10.2026 09:02:04 | 4210.0000 | -55.00 | (-1.29%) | 1 | 84 200 | |
| 15.10.2026 09:00:10 | 4226.0000 | -39.00 | (-0.91%) | 1 | 84 520 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:33 | 4265.0000 | -3.00 | (-0.07%) | 1 | 85 300 | |
| 14.10.2026 16:25:19 | 4258.0000 | -10.00 | (-0.23%) | 5 | 425 800 | |
| 14.10.2026 15:11:26 | 4260.0000 | -8.00 | (-0.19%) | 5 | 426 000 | |
| 14.10.2026 15:10:06 | 4263.0000 | -5.00 | (-0.12%) | 1 | 85 260 | |
| 14.10.2026 15:10:06 | 4263.0000 | -5.00 | (-0.12%) | 1 | 85 260 | |
| 14.10.2026 15:09:58 | 4263.0000 | -5.00 | (-0.12%) | 8 | 682 080 | |
| 14.10.2026 14:47:24 | 4271.0000 | +3.00 | (+0.07%) | 1 | 85 420 | |
| 14.10.2026 14:30:05 | 4274.0000 | +6.00 | (+0.14%) | 5 | 427 400 | |
| 14.10.2026 14:29:30 | 4279.0000 | +11.00 | (+0.26%) | 11 | 941 380 | |
| 14.10.2026 13:23:15 | 4269.0000 | +1.00 | (+0.02%) | 5 | 426 900 | |
| 14.10.2026 13:00:05 | 4269.0000 | +1.00 | (+0.02%) | 1 | 85 380 | |
Z ostatnich 5 dni
