Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2720
4225.00+2.00(+0.05%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 17:00:00 | 13 | 4225.0000 | +2.00 | (+0.05%) | 1 | 84 500 |
| 28.09.2026 16:36:26 | 12 | 4237.0000 | +14.00 | (+0.33%) | 1 | 84 740 |
| 28.09.2026 15:36:38 | 11 | 4226.0000 | +3.00 | (+0.07%) | 1 | 84 520 |
| 28.09.2026 12:16:08 | 10 | 4239.0000 | +16.00 | (+0.38%) | 1 | 84 780 |
| 28.09.2026 11:08:19 | 9 | 4226.0000 | +3.00 | (+0.07%) | 1 | 84 520 |
| 28.09.2026 10:11:56 | 8 | 4238.0000 | +15.00 | (+0.36%) | 1 | 84 760 |
| 28.09.2026 09:41:45 | 7 | 4212.0000 | -11.00 | (-0.26%) | 2 | 168 480 |
| 28.09.2026 09:38:49 | 6 | 4214.0000 | -9.00 | (-0.21%) | 2 | 168 560 |
| 28.09.2026 09:34:19 | 5 | 4220.0000 | -3.00 | (-0.07%) | 1 | 84 400 |
| 28.09.2026 09:12:12 | 4 | 4242.0000 | +19.00 | (+0.45%) | 1 | 84 840 |
| 28.09.2026 09:06:05 | 3 | 4230.0000 | +7.00 | (+0.17%) | 1 | 84 600 |
| 28.09.2026 09:01:28 | 2 | 4220.0000 | -3.00 | (-0.07%) | 1 | 84 400 |
| 28.09.2026 08:45:00 | 1 | 4221.0000 | -2.00 | (-0.05%) | 1 | 84 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:05:47 | 19 | 4223.0000 | -21.00 | (-0.49%) | 1 | 84 460 |
| 25.09.2026 15:31:07 | 18 | 4231.0000 | -13.00 | (-0.31%) | 1 | 84 620 |
| 25.09.2026 15:00:52 | 17 | 4242.0000 | -2.00 | (-0.05%) | 1 | 84 840 |
| 25.09.2026 14:59:44 | 16 | 4242.0000 | -2.00 | (-0.05%) | 1 | 84 840 |
| 25.09.2026 14:10:02 | 15 | 4248.0000 | +4.00 | (+0.09%) | 1 | 84 960 |
| 25.09.2026 14:01:45 | 14 | 4245.0000 | +1.00 | (+0.02%) | 1 | 84 900 |
| 25.09.2026 13:54:59 | 13 | 4248.0000 | +4.00 | (+0.09%) | 1 | 84 960 |
| 25.09.2026 13:54:27 | 12 | 4248.0000 | +4.00 | (+0.09%) | 1 | 84 960 |
| 25.09.2026 13:54:25 | 11 | 4248.0000 | +4.00 | (+0.09%) | 5 | 424 800 |
| 25.09.2026 13:23:22 | 10 | 4246.0000 | +2.00 | (+0.05%) | 1 | 84 920 |
| 25.09.2026 10:58:20 | 9 | 4242.0000 | -2.00 | (-0.05%) | 1 | 84 840 |
| 25.09.2026 09:49:15 | 8 | 4220.0000 | -24.00 | (-0.57%) | 1 | 84 400 |
| 25.09.2026 09:40:56 | 7 | 4233.0000 | -11.00 | (-0.26%) | 1 | 84 660 |
| 25.09.2026 09:40:38 | 6 | 4239.0000 | -5.00 | (-0.12%) | 1 | 84 780 |
| 25.09.2026 09:40:33 | 5 | 4239.0000 | -5.00 | (-0.12%) | 1 | 84 780 |
| 25.09.2026 09:40:27 | 4 | 4239.0000 | -5.00 | (-0.12%) | 1 | 84 780 |
| 25.09.2026 09:00:09 | 3 | 4255.0000 | +11.00 | (+0.26%) | 1 | 85 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 08:53:33 | 2 | 4255.0000 | +11.00 | (+0.26%) | 2 | 170 200 |
| 25.09.2026 08:45:46 | 1 | 4259.0000 | +15.00 | (+0.35%) | 1 | 85 180 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 13 | 4244.0000 | +10.00 | (+0.24%) | 1 | 84 880 |
| 24.09.2026 15:05:41 | 12 | 4246.0000 | +12.00 | (+0.28%) | 1 | 84 920 |
| 24.09.2026 13:09:19 | 11 | 4238.0000 | +4.00 | (+0.09%) | 1 | 84 760 |
| 24.09.2026 13:08:55 | 10 | 4232.0000 | -2.00 | (-0.05%) | 1 | 84 640 |
| 24.09.2026 12:56:54 | 9 | 4241.0000 | +7.00 | (+0.17%) | 1 | 84 820 |
| 24.09.2026 12:37:40 | 8 | 4231.0000 | -3.00 | (-0.07%) | 1 | 84 620 |
| 24.09.2026 12:14:00 | 7 | 4234.0000 | 0.00 | (0.00%) | 1 | 84 680 |
| 24.09.2026 09:30:09 | 6 | 4232.0000 | -2.00 | (-0.05%) | 1 | 84 640 |
| 24.09.2026 09:14:03 | 5 | 4213.0000 | -21.00 | (-0.50%) | 1 | 84 260 |
| 24.09.2026 09:12:13 | 4 | 4208.0000 | -26.00 | (-0.61%) | 1 | 84 160 |
| 24.09.2026 09:04:29 | 3 | 4197.0000 | -37.00 | (-0.87%) | 1 | 83 940 |
| 24.09.2026 09:00:50 | 2 | 4200.0000 | -34.00 | (-0.80%) | 1 | 84 000 |
| 24.09.2026 08:49:22 | 1 | 4215.0000 | -19.00 | (-0.45%) | 1 | 84 300 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 21 | 4234.0000 | -25.00 | (-0.59%) | 1 | 84 680 |
| 23.09.2026 15:38:22 | 20 | 4218.0000 | -41.00 | (-0.96%) | 1 | 84 360 |
| 23.09.2026 14:43:17 | 19 | 4218.0000 | -41.00 | (-0.96%) | 1 | 84 360 |
| 23.09.2026 14:17:05 | 18 | 4220.0000 | -39.00 | (-0.92%) | 1 | 84 400 |
| 23.09.2026 13:19:38 | 17 | 4220.0000 | -39.00 | (-0.92%) | 6 | 506 400 |
| 23.09.2026 13:19:38 | 16 | 4220.0000 | -39.00 | (-0.92%) | 1 | 84 400 |
| 23.09.2026 13:19:38 | 15 | 4221.0000 | -38.00 | (-0.89%) | 1 | 84 420 |
| 23.09.2026 13:19:38 | 14 | 4221.0000 | -38.00 | (-0.89%) | 1 | 84 420 |
| 23.09.2026 13:14:39 | 13 | 4226.0000 | -33.00 | (-0.77%) | 1 | 84 520 |
| 23.09.2026 13:05:43 | 12 | 4232.0000 | -27.00 | (-0.63%) | 1 | 84 640 |
| 23.09.2026 12:54:34 | 11 | 4240.0000 | -19.00 | (-0.45%) | 1 | 84 800 |
| 23.09.2026 11:46:33 | 10 | 4249.0000 | -10.00 | (-0.23%) | 1 | 84 980 |
| 23.09.2026 11:25:03 | 9 | 4260.0000 | +1.00 | (+0.02%) | 1 | 85 200 |
| 23.09.2026 11:15:37 | 8 | 4258.0000 | -1.00 | (-0.02%) | 1 | 85 160 |
| 23.09.2026 10:47:42 | 7 | 4258.0000 | -1.00 | (-0.02%) | 3 | 255 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:00:35 | 6 | 4266.0000 | +7.00 | (+0.16%) | 1 | 85 320 |
| 23.09.2026 09:27:16 | 5 | 4265.0000 | +6.00 | (+0.14%) | 1 | 85 300 |
| 23.09.2026 09:21:13 | 4 | 4265.0000 | +6.00 | (+0.14%) | 1 | 85 300 |
| 23.09.2026 09:02:30 | 3 | 4258.0000 | -1.00 | (-0.02%) | 1 | 85 160 |
| 23.09.2026 09:00:15 | 2 | 4259.0000 | 0.00 | (0.00%) | 1 | 85 180 |
| 23.09.2026 09:00:03 | 1 | 4275.0000 | +16.00 | (+0.38%) | 3 | 256 500 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:49:10 | 40 | 4259.0000 | -4.00 | (-0.09%) | 1 | 85 180 |
| 22.09.2026 16:49:09 | 39 | 4259.0000 | -4.00 | (-0.09%) | 1 | 85 180 |
| 22.09.2026 14:56:07 | 38 | 4265.0000 | +2.00 | (+0.05%) | 1 | 85 300 |
| 22.09.2026 13:12:55 | 37 | 4265.0000 | +2.00 | (+0.05%) | 1 | 85 300 |
| 22.09.2026 13:12:44 | 36 | 4265.0000 | +2.00 | (+0.05%) | 1 | 85 300 |
| 22.09.2026 13:12:43 | 35 | 4265.0000 | +2.00 | (+0.05%) | 1 | 85 300 |
| 22.09.2026 12:53:17 | 34 | 4273.0000 | +10.00 | (+0.23%) | 4 | 341 840 |
| 22.09.2026 12:41:55 | 33 | 4270.0000 | +7.00 | (+0.16%) | 1 | 85 400 |
| 22.09.2026 12:38:33 | 32 | 4263.0000 | 0.00 | (0.00%) | 1 | 85 260 |
| 22.09.2026 12:31:41 | 31 | 4266.0000 | +3.00 | (+0.07%) | 1 | 85 320 |
| 22.09.2026 12:24:00 | 30 | 4274.0000 | +11.00 | (+0.26%) | 6 | 512 880 |
| 22.09.2026 12:03:51 | 29 | 4280.0000 | +17.00 | (+0.40%) | 3 | 256 800 |
| 22.09.2026 12:03:47 | 28 | 4280.0000 | +17.00 | (+0.40%) | 1 | 85 600 |
| 22.09.2026 11:52:27 | 27 | 4279.0000 | +16.00 | (+0.38%) | 1 | 85 580 |
| 22.09.2026 10:54:19 | 26 | 4261.0000 | -2.00 | (-0.05%) | 1 | 85 220 |
| 22.09.2026 10:52:03 | 25 | 4261.0000 | -2.00 | (-0.05%) | 1 | 85 220 |
| 22.09.2026 10:48:23 | 24 | 4253.0000 | -10.00 | (-0.23%) | 1 | 85 060 |
| 22.09.2026 10:39:20 | 23 | 4249.0000 | -14.00 | (-0.33%) | 2 | 169 960 |
| 22.09.2026 10:39:20 | 22 | 4249.0000 | -14.00 | (-0.33%) | 1 | 84 980 |
| 22.09.2026 10:20:09 | 21 | 4250.0000 | -13.00 | (-0.30%) | 1 | 85 000 |
| 22.09.2026 10:02:54 | 20 | 4240.0000 | -23.00 | (-0.54%) | 1 | 84 800 |
| 22.09.2026 09:58:45 | 19 | 4234.0000 | -29.00 | (-0.68%) | 1 | 84 680 |
| 22.09.2026 09:54:06 | 18 | 4230.0000 | -33.00 | (-0.77%) | 5 | 423 000 |
| 22.09.2026 09:48:02 | 17 | 4236.0000 | -27.00 | (-0.63%) | 5 | 423 600 |
| 22.09.2026 09:47:55 | 16 | 4235.0000 | -28.00 | (-0.66%) | 1 | 84 700 |
| 22.09.2026 09:33:48 | 15 | 4240.0000 | -23.00 | (-0.54%) | 1 | 84 800 |
| 22.09.2026 09:29:26 | 14 | 4245.0000 | -18.00 | (-0.42%) | 3 | 254 700 |
| 22.09.2026 09:29:26 | 13 | 4247.0000 | -16.00 | (-0.38%) | 2 | 169 880 |
| 22.09.2026 09:20:55 | 12 | 4245.0000 | -18.00 | (-0.42%) | 1 | 84 900 |
| 22.09.2026 09:17:41 | 11 | 4249.0000 | -14.00 | (-0.33%) | 1 | 84 980 |
| 22.09.2026 09:13:19 | 10 | 4250.0000 | -13.00 | (-0.30%) | 5 | 425 000 |
| 22.09.2026 09:11:15 | 9 | 4266.0000 | +3.00 | (+0.07%) | 1 | 85 320 |
| 22.09.2026 09:06:07 | 8 | 4277.0000 | +14.00 | (+0.33%) | 3 | 256 620 |
| 22.09.2026 09:06:03 | 7 | 4277.0000 | +14.00 | (+0.33%) | 1 | 85 540 |
Z ostatnich 5 dni
