Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2720
4174.00-56.00(-1.32%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:35:58 | 4164.0000 | -66.00 | (-1.56%) | 1 | 83 280 | |
| 06.11.2026 16:13:34 | 4172.0000 | -58.00 | (-1.37%) | 2 | 166 880 | |
| 06.11.2026 16:01:49 | 4170.0000 | -60.00 | (-1.42%) | 7 | 583 800 | |
| 06.11.2026 16:01:48 | 4170.0000 | -60.00 | (-1.42%) | 1 | 83 400 | |
| 06.11.2026 15:48:03 | 4169.0000 | -61.00 | (-1.44%) | 1 | 83 380 | |
| 06.11.2026 15:38:01 | 4162.0000 | -68.00 | (-1.61%) | 1 | 83 240 | |
| 06.11.2026 15:17:13 | 4146.0000 | -84.00 | (-1.99%) | 2 | 165 840 | |
| 06.11.2026 15:15:25 | 4152.0000 | -78.00 | (-1.84%) | 1 | 83 040 | |
| 06.11.2026 15:01:21 | 4152.0000 | -78.00 | (-1.84%) | 1 | 83 040 | |
| 06.11.2026 14:58:54 | 4156.0000 | -74.00 | (-1.75%) | 1 | 83 120 | |
| 06.11.2026 14:57:38 | 4156.0000 | -74.00 | (-1.75%) | 1 | 83 120 | |
| 06.11.2026 14:55:27 | 4156.0000 | -74.00 | (-1.75%) | 1 | 83 120 | |
| 06.11.2026 14:53:33 | 4158.0000 | -72.00 | (-1.70%) | 1 | 83 160 | |
| 06.11.2026 14:12:35 | 4158.0000 | -72.00 | (-1.70%) | 1 | 83 160 | |
| 06.11.2026 14:08:04 | 4158.0000 | -72.00 | (-1.70%) | 1 | 83 160 | |
| 06.11.2026 14:05:06 | 4158.0000 | -72.00 | (-1.70%) | 2 | 166 320 | |
| 06.11.2026 14:04:56 | 4159.0000 | -71.00 | (-1.68%) | 1 | 83 180 | |
| 06.11.2026 13:47:35 | 4165.0000 | -65.00 | (-1.54%) | 1 | 83 300 | |
| 06.11.2026 13:01:09 | 4172.0000 | -58.00 | (-1.37%) | 1 | 83 440 | |
| 06.11.2026 13:01:05 | 4170.0000 | -60.00 | (-1.42%) | 1 | 83 400 | |
| 06.11.2026 12:54:07 | 4175.0000 | -55.00 | (-1.30%) | 5 | 417 500 | |
| 06.11.2026 12:34:08 | 4176.0000 | -54.00 | (-1.28%) | 2 | 167 040 | |
| 06.11.2026 11:25:06 | 4180.0000 | -50.00 | (-1.18%) | 1 | 83 600 | |
| 06.11.2026 11:25:06 | 4180.0000 | -50.00 | (-1.18%) | 1 | 83 600 | |
| 06.11.2026 11:18:52 | 4185.0000 | -45.00 | (-1.06%) | 1 | 83 700 | |
| 06.11.2026 11:14:56 | 4189.0000 | -41.00 | (-0.97%) | 4 | 335 120 | |
| 06.11.2026 11:14:56 | 4189.0000 | -41.00 | (-0.97%) | 1 | 83 780 | |
| 06.11.2026 11:12:45 | 4190.0000 | -40.00 | (-0.95%) | 1 | 83 800 | |
| 06.11.2026 10:57:45 | 4212.0000 | -18.00 | (-0.43%) | 1 | 84 240 | |
| 06.11.2026 10:52:19 | 4210.0000 | -20.00 | (-0.47%) | 5 | 421 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:51:04 | 4210.0000 | -20.00 | (-0.47%) | 1 | 84 200 | |
| 06.11.2026 10:50:57 | 4208.0000 | -22.00 | (-0.52%) | 1 | 84 160 | |
| 06.11.2026 10:44:50 | 4205.0000 | -25.00 | (-0.59%) | 8 | 672 800 | |
| 06.11.2026 10:44:49 | 4204.0000 | -26.00 | (-0.61%) | 1 | 84 080 | |
| 06.11.2026 10:43:19 | 4200.0000 | -30.00 | (-0.71%) | 4 | 336 000 | |
| 06.11.2026 10:43:15 | 4200.0000 | -30.00 | (-0.71%) | 1 | 84 000 | |
| 06.11.2026 10:38:34 | 4200.0000 | -30.00 | (-0.71%) | 1 | 84 000 | |
| 06.11.2026 10:38:26 | 4200.0000 | -30.00 | (-0.71%) | 1 | 84 000 | |
| 06.11.2026 10:37:57 | 4200.0000 | -30.00 | (-0.71%) | 2 | 168 000 | |
| 06.11.2026 10:02:25 | 4185.0000 | -45.00 | (-1.06%) | 1 | 83 700 | |
| 06.11.2026 09:29:36 | 4190.0000 | -40.00 | (-0.95%) | 1 | 83 800 | |
| 06.11.2026 09:29:12 | 4191.0000 | -39.00 | (-0.92%) | 1 | 83 820 | |
| 06.11.2026 09:29:12 | 4191.0000 | -39.00 | (-0.92%) | 1 | 83 820 | |
| 06.11.2026 09:27:10 | 4197.0000 | -33.00 | (-0.78%) | 1 | 83 940 | |
| 06.11.2026 09:26:01 | 4194.0000 | -36.00 | (-0.85%) | 6 | 503 280 | |
| 06.11.2026 09:16:35 | 4199.0000 | -31.00 | (-0.73%) | 1 | 83 980 | |
| 06.11.2026 09:12:50 | 4185.0000 | -45.00 | (-1.06%) | 2 | 167 400 | |
| 06.11.2026 09:12:49 | 4185.0000 | -45.00 | (-1.06%) | 1 | 83 700 | |
| 06.11.2026 09:12:48 | 4185.0000 | -45.00 | (-1.06%) | 1 | 83 700 | |
| 06.11.2026 09:12:48 | 4185.0000 | -45.00 | (-1.06%) | 1 | 83 700 | |
| 06.11.2026 09:10:28 | 4191.0000 | -39.00 | (-0.92%) | 2 | 167 640 | |
| 06.11.2026 09:09:48 | 4191.0000 | -39.00 | (-0.92%) | 2 | 167 640 | |
| 06.11.2026 09:00:09 | 4180.0000 | -50.00 | (-1.18%) | 1 | 83 600 | |
| 06.11.2026 08:58:44 | 4186.0000 | -44.00 | (-1.04%) | 3 | 251 160 | |
| 06.11.2026 08:58:30 | 4186.0000 | -44.00 | (-1.04%) | 1 | 83 720 | |
| 06.11.2026 08:56:56 | 4187.0000 | -43.00 | (-1.02%) | 1 | 83 740 | |
| 06.11.2026 08:52:29 | 4194.0000 | -36.00 | (-0.85%) | 2 | 167 760 | |
| 06.11.2026 08:51:52 | 4192.0000 | -38.00 | (-0.90%) | 1 | 83 840 | |
| 06.11.2026 08:51:30 | 4192.0000 | -38.00 | (-0.90%) | 3 | 251 520 | |
| 06.11.2026 08:51:25 | 4192.0000 | -38.00 | (-0.90%) | 1 | 83 840 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 08:51:18 | 4196.0000 | -34.00 | (-0.80%) | 1 | 83 920 | |
| 06.11.2026 08:49:59 | 4198.0000 | -32.00 | (-0.76%) | 1 | 83 960 | |
| 06.11.2026 08:49:59 | 4198.0000 | -32.00 | (-0.76%) | 4 | 335 840 | |
| 06.11.2026 08:49:35 | 4196.0000 | -34.00 | (-0.80%) | 1 | 83 920 | |
| 06.11.2026 08:48:44 | 4192.0000 | -38.00 | (-0.90%) | 1 | 83 840 | |
| 06.11.2026 08:48:40 | 4192.0000 | -38.00 | (-0.90%) | 1 | 83 840 | |
| 06.11.2026 08:48:32 | 4192.0000 | -38.00 | (-0.90%) | 1 | 83 840 | |
| 06.11.2026 08:48:30 | 4192.0000 | -38.00 | (-0.90%) | 10 | 838 400 | |
| 06.11.2026 08:45:25 | 4191.0000 | -39.00 | (-0.92%) | 1 | 83 820 | |
| 06.11.2026 08:45:17 | 4200.0000 | -30.00 | (-0.71%) | 1 | 84 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:53 | 4230.0000 | +2.00 | (+0.05%) | 1 | 84 600 | |
| 05.11.2026 16:49:36 | 4228.0000 | 0.00 | (0.00%) | 8 | 676 480 | |
| 05.11.2026 16:49:36 | 4228.0000 | 0.00 | (0.00%) | 1 | 84 560 | |
| 05.11.2026 16:47:12 | 4228.0000 | 0.00 | (0.00%) | 1 | 84 560 | |
| 05.11.2026 16:34:04 | 4238.0000 | +10.00 | (+0.24%) | 1 | 84 760 | |
| 05.11.2026 16:31:12 | 4237.0000 | +9.00 | (+0.21%) | 1 | 84 740 | |
| 05.11.2026 16:26:27 | 4241.0000 | +13.00 | (+0.31%) | 1 | 84 820 | |
| 05.11.2026 16:23:57 | 4241.0000 | +13.00 | (+0.31%) | 5 | 424 100 | |
| 05.11.2026 16:14:02 | 4240.0000 | +12.00 | (+0.28%) | 1 | 84 800 | |
| 05.11.2026 15:57:40 | 4248.0000 | +20.00 | (+0.47%) | 1 | 84 960 | |
| 05.11.2026 15:55:50 | 4250.0000 | +22.00 | (+0.52%) | 1 | 85 000 | |
| 05.11.2026 15:41:21 | 4263.0000 | +35.00 | (+0.83%) | 4 | 341 040 | |
| 05.11.2026 15:41:21 | 4263.0000 | +35.00 | (+0.83%) | 1 | 85 260 | |
| 05.11.2026 15:38:52 | 4266.0000 | +38.00 | (+0.90%) | 1 | 85 320 | |
| 05.11.2026 15:38:13 | 4269.0000 | +41.00 | (+0.97%) | 2 | 170 760 | |
| 05.11.2026 15:38:06 | 4272.0000 | +44.00 | (+1.04%) | 3 | 256 320 | |
| 05.11.2026 15:04:58 | 4278.0000 | +50.00 | (+1.18%) | 2 | 171 120 | |
| 05.11.2026 14:56:37 | 4277.0000 | +49.00 | (+1.16%) | 1 | 85 540 | |
| 05.11.2026 14:47:55 | 4277.0000 | +49.00 | (+1.16%) | 1 | 85 540 | |
| 05.11.2026 14:44:01 | 4280.0000 | +52.00 | (+1.23%) | 1 | 85 600 | |
| 05.11.2026 14:44:01 | 4280.0000 | +52.00 | (+1.23%) | 1 | 85 600 | |
| 05.11.2026 14:43:14 | 4280.0000 | +52.00 | (+1.23%) | 1 | 85 600 | |
| 05.11.2026 14:39:57 | 4275.0000 | +47.00 | (+1.11%) | 1 | 85 500 | |
| 05.11.2026 14:20:27 | 4272.0000 | +44.00 | (+1.04%) | 1 | 85 440 | |
| 05.11.2026 14:20:27 | 4272.0000 | +44.00 | (+1.04%) | 1 | 85 440 | |
| 05.11.2026 14:04:37 | 4264.0000 | +36.00 | (+0.85%) | 1 | 85 280 | |
| 05.11.2026 14:02:48 | 4268.0000 | +40.00 | (+0.95%) | 4 | 341 440 | |
| 05.11.2026 14:02:12 | 4268.0000 | +40.00 | (+0.95%) | 1 | 85 360 | |
| 05.11.2026 14:00:39 | 4265.0000 | +37.00 | (+0.88%) | 2 | 170 600 | |
| 05.11.2026 13:57:20 | 4265.0000 | +37.00 | (+0.88%) | 1 | 85 300 | |
Z ostatnich 5 dni
