Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20Z2620
3355.00+2.00(+0.06%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 3435.00 | 3435.00 | 3351.00 | 3353.00 | 62 | 4 224 720 |
| 04.02.2026 | 3435.00 | 3460.00 | 3431.00 | 3447.00 | 58 | 3 996 880 |
| 03.02.2026 | 3381.00 | 3428.00 | 3381.00 | 3408.00 | 21 | 1 432 720 |
| 02.02.2026 | 3319.00 | 3360.00 | 3284.00 | 3357.00 | 50 | 3 332 500 |
| 30.01.2026 | 3374.00 | 3389.00 | 3346.00 | 3360.00 | 30 | 2 015 460 |
| 29.01.2026 | 3400.00 | 3453.00 | 3350.00 | 3350.00 | 93 | 6 379 120 |
| 28.01.2026 | 3377.00 | 3394.00 | 3356.00 | 3384.00 | 47 | 3 177 960 |
| 27.01.2026 | 3344.00 | 3385.00 | 3344.00 | 3352.00 | 47 | 3 157 880 |
| 26.01.2026 | 3309.00 | 3353.00 | 3304.00 | 3323.00 | 61 | 4 060 980 |
| 23.01.2026 | 3323.00 | 3326.00 | 3295.00 | 3295.00 | 37 | 2 450 820 |
| 22.01.2026 | 3275.00 | 3340.00 | 3275.00 | 3330.00 | 143 | 9 483 680 |
| 21.01.2026 | 3266.00 | 3270.00 | 3226.00 | 3264.00 | 70 | 4 553 220 |
| 20.01.2026 | 3251.00 | 3263.00 | 3219.00 | 3263.00 | 31 | 2 007 000 |
| 19.01.2026 | 3262.00 | 3278.00 | 3253.00 | 3264.00 | 15 | 979 380 |
| 16.01.2026 | 3293.00 | 3310.00 | 3273.00 | 3273.00 | 58 | 3 825 000 |
| 15.01.2026 | 3268.00 | 3305.00 | 3268.00 | 3305.00 | 8 | 527 420 |
| 14.01.2026 | 3273.00 | 3281.00 | 3234.00 | 3281.00 | 28 | 1 827 540 |
| 13.01.2026 | 3307.00 | 3307.00 | 3266.00 | 3279.00 | 34 | 2 237 840 |
| 12.01.2026 | 3275.00 | 3287.00 | 3269.00 | 3287.00 | 19 | 1 244 480 |
| 09.01.2026 | 3237.00 | 3277.00 | 3220.00 | 3277.00 | 51 | 3 317 960 |
| 08.01.2026 | 3292.00 | 3292.00 | 3222.00 | 3235.00 | 51 | 3 322 440 |
| 07.01.2026 | 3271.00 | 3309.00 | 3271.00 | 3309.00 | 126 | 8 303 720 |
| 05.01.2026 | 3273.00 | 3273.00 | 3250.00 | 3250.00 | 73 | 4 767 600 |
| 02.01.2026 | 3201.00 | 3270.00 | 3200.00 | 3270.00 | 155 | 10 059 980 |
| 30.12.2025 | 3168.00 | 3204.00 | 3168.00 | 3196.00 | 173 | 11 046 920 |
| 29.12.2025 | 3176.00 | 3176.00 | 3158.00 | 3168.00 | 47 | 2 974 780 |
| 23.12.2025 | 3192.00 | 3193.00 | 3156.00 | 3156.00 | 53 | 3 358 260 |
| 22.12.2025 | 3182.00 | 3188.00 | 3156.00 | 3184.00 | 61 | 3 873 420 |
Biznesradar bez reklam? Sprawdź BR Plus
