Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
4000.00+11.00(+0.28%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:01:49 | 246 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:01:49 | 245 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:01:09 | 244 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:00:00 | 243 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:00:00 | 242 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:00:00 | 241 | 4000.0000 | +11.00 | (+0.28%) | 2 | 160 000 |
| 28.08.2026 17:00:00 | 240 | 4000.0000 | +11.00 | (+0.28%) | 3 | 240 000 |
| 28.08.2026 17:00:00 | 239 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:00:00 | 238 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 17:00:00 | 237 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 16:49:55 | 236 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 16:49:47 | 235 | 3995.0000 | +6.00 | (+0.15%) | 1 | 79 900 |
| 28.08.2026 16:49:25 | 234 | 3997.0000 | +8.00 | (+0.20%) | 1 | 79 940 |
| 28.08.2026 16:49:04 | 233 | 3997.0000 | +8.00 | (+0.20%) | 1 | 79 940 |
| 28.08.2026 16:48:28 | 232 | 4000.0000 | +11.00 | (+0.28%) | 3 | 240 000 |
| 28.08.2026 16:47:59 | 231 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 16:47:59 | 230 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 16:47:01 | 229 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 16:46:28 | 228 | 3999.0000 | +10.00 | (+0.25%) | 1 | 79 980 |
| 28.08.2026 16:45:51 | 227 | 4000.0000 | +11.00 | (+0.28%) | 2 | 160 000 |
| 28.08.2026 16:44:19 | 226 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 16:39:50 | 225 | 4003.0000 | +14.00 | (+0.35%) | 2 | 160 120 |
| 28.08.2026 16:39:50 | 224 | 4003.0000 | +14.00 | (+0.35%) | 1 | 80 060 |
| 28.08.2026 16:34:57 | 223 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 16:29:31 | 222 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 16:29:26 | 221 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 16:16:57 | 220 | 4002.0000 | +13.00 | (+0.33%) | 2 | 160 080 |
| 28.08.2026 16:16:44 | 219 | 3999.0000 | +10.00 | (+0.25%) | 1 | 79 980 |
| 28.08.2026 16:15:06 | 218 | 3997.0000 | +8.00 | (+0.20%) | 3 | 239 820 |
| 28.08.2026 16:13:31 | 217 | 3996.0000 | +7.00 | (+0.18%) | 1 | 79 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:13:04 | 216 | 3999.0000 | +10.00 | (+0.25%) | 3 | 239 940 |
| 28.08.2026 16:12:43 | 215 | 4000.0000 | +11.00 | (+0.28%) | 3 | 240 000 |
| 28.08.2026 16:11:05 | 214 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 16:09:06 | 213 | 4001.0000 | +12.00 | (+0.30%) | 5 | 400 100 |
| 28.08.2026 16:09:01 | 212 | 4000.0000 | +11.00 | (+0.28%) | 2 | 160 000 |
| 28.08.2026 16:07:12 | 211 | 3998.0000 | +9.00 | (+0.23%) | 2 | 159 920 |
| 28.08.2026 16:04:14 | 210 | 4001.0000 | +12.00 | (+0.30%) | 1 | 80 020 |
| 28.08.2026 16:04:02 | 209 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 16:04:02 | 208 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 16:03:59 | 207 | 4003.0000 | +14.00 | (+0.35%) | 1 | 80 060 |
| 28.08.2026 16:03:03 | 206 | 4004.0000 | +15.00 | (+0.38%) | 2 | 160 160 |
| 28.08.2026 16:01:40 | 205 | 4004.0000 | +15.00 | (+0.38%) | 1 | 80 080 |
| 28.08.2026 16:01:40 | 204 | 4005.0000 | +16.00 | (+0.40%) | 1 | 80 100 |
| 28.08.2026 16:01:40 | 203 | 4005.0000 | +16.00 | (+0.40%) | 1 | 80 100 |
| 28.08.2026 16:01:21 | 202 | 4007.0000 | +18.00 | (+0.45%) | 2 | 160 280 |
| 28.08.2026 16:01:13 | 201 | 4008.0000 | +19.00 | (+0.48%) | 3 | 240 480 |
| 28.08.2026 16:00:27 | 200 | 4009.0000 | +20.00 | (+0.50%) | 1 | 80 180 |
| 28.08.2026 16:00:26 | 199 | 4010.0000 | +21.00 | (+0.53%) | 1 | 80 200 |
| 28.08.2026 16:00:25 | 198 | 4011.0000 | +22.00 | (+0.55%) | 1 | 80 220 |
| 28.08.2026 16:00:25 | 197 | 4012.0000 | +23.00 | (+0.58%) | 1 | 80 240 |
| 28.08.2026 16:00:16 | 196 | 4010.0000 | +21.00 | (+0.53%) | 1 | 80 200 |
| 28.08.2026 16:00:15 | 195 | 4008.0000 | +19.00 | (+0.48%) | 3 | 240 480 |
| 28.08.2026 15:59:59 | 194 | 4007.0000 | +18.00 | (+0.45%) | 1 | 80 140 |
| 28.08.2026 15:55:20 | 193 | 4006.0000 | +17.00 | (+0.43%) | 1 | 80 120 |
| 28.08.2026 15:49:08 | 192 | 4008.0000 | +19.00 | (+0.48%) | 1 | 80 160 |
| 28.08.2026 15:47:40 | 191 | 4008.0000 | +19.00 | (+0.48%) | 1 | 80 160 |
| 28.08.2026 15:44:53 | 190 | 4008.0000 | +19.00 | (+0.48%) | 1 | 80 160 |
| 28.08.2026 15:42:58 | 189 | 4010.0000 | +21.00 | (+0.53%) | 1 | 80 200 |
| 28.08.2026 15:41:27 | 188 | 4008.0000 | +19.00 | (+0.48%) | 3 | 240 480 |
| 28.08.2026 15:39:50 | 187 | 4005.0000 | +16.00 | (+0.40%) | 1 | 80 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:32:36 | 186 | 4007.0000 | +18.00 | (+0.45%) | 1 | 80 140 |
| 28.08.2026 15:27:21 | 185 | 4005.0000 | +16.00 | (+0.40%) | 2 | 160 200 |
| 28.08.2026 15:27:21 | 184 | 4005.0000 | +16.00 | (+0.40%) | 1 | 80 100 |
| 28.08.2026 15:24:06 | 183 | 4007.0000 | +18.00 | (+0.45%) | 1 | 80 140 |
| 28.08.2026 15:24:06 | 182 | 4007.0000 | +18.00 | (+0.45%) | 1 | 80 140 |
| 28.08.2026 15:15:07 | 181 | 4008.0000 | +19.00 | (+0.48%) | 1 | 80 160 |
| 28.08.2026 15:05:42 | 180 | 4012.0000 | +23.00 | (+0.58%) | 1 | 80 240 |
| 28.08.2026 14:51:34 | 179 | 4015.0000 | +26.00 | (+0.65%) | 1 | 80 300 |
| 28.08.2026 14:51:24 | 178 | 4017.0000 | +28.00 | (+0.70%) | 3 | 241 020 |
| 28.08.2026 14:51:24 | 177 | 4017.0000 | +28.00 | (+0.70%) | 1 | 80 340 |
| 28.08.2026 14:51:24 | 176 | 4017.0000 | +28.00 | (+0.70%) | 3 | 241 020 |
| 28.08.2026 14:48:53 | 175 | 4018.0000 | +29.00 | (+0.73%) | 1 | 80 360 |
| 28.08.2026 14:48:10 | 174 | 4016.0000 | +27.00 | (+0.68%) | 1 | 80 320 |
| 28.08.2026 14:38:37 | 173 | 4016.0000 | +27.00 | (+0.68%) | 1 | 80 320 |
| 28.08.2026 14:34:13 | 172 | 4015.0000 | +26.00 | (+0.65%) | 1 | 80 300 |
| 28.08.2026 14:33:24 | 171 | 4014.0000 | +25.00 | (+0.63%) | 3 | 240 840 |
| 28.08.2026 14:30:22 | 170 | 4012.0000 | +23.00 | (+0.58%) | 2 | 160 480 |
| 28.08.2026 14:30:22 | 169 | 4012.0000 | +23.00 | (+0.58%) | 1 | 80 240 |
| 28.08.2026 14:27:35 | 168 | 4011.0000 | +22.00 | (+0.55%) | 3 | 240 660 |
| 28.08.2026 14:27:24 | 167 | 4011.0000 | +22.00 | (+0.55%) | 3 | 240 660 |
| 28.08.2026 14:25:55 | 166 | 4010.0000 | +21.00 | (+0.53%) | 1 | 80 200 |
| 28.08.2026 14:25:10 | 165 | 4009.0000 | +20.00 | (+0.50%) | 1 | 80 180 |
| 28.08.2026 14:24:20 | 164 | 4007.0000 | +18.00 | (+0.45%) | 1 | 80 140 |
| 28.08.2026 14:04:42 | 163 | 4008.0000 | +19.00 | (+0.48%) | 1 | 80 160 |
| 28.08.2026 14:03:37 | 162 | 4006.0000 | +17.00 | (+0.43%) | 1 | 80 120 |
| 28.08.2026 14:03:07 | 161 | 4005.0000 | +16.00 | (+0.40%) | 1 | 80 100 |
| 28.08.2026 13:57:22 | 160 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 13:48:08 | 159 | 4002.0000 | +13.00 | (+0.33%) | 1 | 80 040 |
| 28.08.2026 13:39:27 | 158 | 4001.0000 | +12.00 | (+0.30%) | 1 | 80 020 |
| 28.08.2026 13:21:16 | 157 | 4003.0000 | +14.00 | (+0.35%) | 1 | 80 060 |
| 28.08.2026 13:14:46 | 156 | 4002.0000 | +13.00 | (+0.33%) | 3 | 240 120 |
| 28.08.2026 13:13:02 | 155 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 13:08:04 | 154 | 4000.0000 | +11.00 | (+0.28%) | 1 | 80 000 |
| 28.08.2026 12:54:03 | 153 | 3995.0000 | +6.00 | (+0.15%) | 1 | 79 900 |
| 28.08.2026 12:53:45 | 152 | 3996.0000 | +7.00 | (+0.18%) | 1 | 79 920 |
| 28.08.2026 12:53:00 | 151 | 3997.0000 | +8.00 | (+0.20%) | 1 | 79 940 |
| 28.08.2026 12:52:59 | 150 | 3998.0000 | +9.00 | (+0.23%) | 1 | 79 960 |
| 28.08.2026 12:47:36 | 149 | 4000.0000 | +11.00 | (+0.28%) | 3 | 240 000 |
| 28.08.2026 12:42:52 | 148 | 4003.0000 | +14.00 | (+0.35%) | 2 | 160 120 |
| 28.08.2026 12:42:38 | 147 | 4003.0000 | +14.00 | (+0.35%) | 3 | 240 180 |
Z ostatnich 5 dni
