Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
3511.00-27.00(-0.76%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:19 | 22 | 3511.0000 | -27.00 | (-0.76%) | 1 | 70 220 |
| 10:28:38 | 21 | 3512.0000 | -26.00 | (-0.73%) | 1 | 70 240 |
| 10:18:25 | 20 | 3515.0000 | -23.00 | (-0.65%) | 1 | 70 300 |
| 10:18:25 | 19 | 3515.0000 | -23.00 | (-0.65%) | 1 | 70 300 |
| 10:04:25 | 18 | 3519.0000 | -19.00 | (-0.54%) | 1 | 70 380 |
| 10:04:23 | 17 | 3519.0000 | -19.00 | (-0.54%) | 2 | 140 760 |
| 10:04:22 | 16 | 3519.0000 | -19.00 | (-0.54%) | 1 | 70 380 |
| 10:04:22 | 15 | 3519.0000 | -19.00 | (-0.54%) | 2 | 140 760 |
| 09:46:41 | 14 | 3525.0000 | -13.00 | (-0.37%) | 1 | 70 500 |
| 09:38:38 | 13 | 3526.0000 | -12.00 | (-0.34%) | 1 | 70 520 |
| 09:25:42 | 12 | 3530.0000 | -8.00 | (-0.23%) | 1 | 70 600 |
| 09:25:40 | 11 | 3530.0000 | -8.00 | (-0.23%) | 1 | 70 600 |
| 09:25:40 | 10 | 3530.0000 | -8.00 | (-0.23%) | 2 | 141 200 |
| 09:22:10 | 9 | 3527.0000 | -11.00 | (-0.31%) | 2 | 141 080 |
| 09:16:36 | 8 | 3525.0000 | -13.00 | (-0.37%) | 1 | 70 500 |
| 09:16:04 | 7 | 3525.0000 | -13.00 | (-0.37%) | 1 | 70 500 |
| 09:02:45 | 6 | 3529.0000 | -9.00 | (-0.25%) | 1 | 70 580 |
| 09:02:42 | 5 | 3529.0000 | -9.00 | (-0.25%) | 2 | 141 160 |
| 09:02:40 | 4 | 3529.0000 | -9.00 | (-0.25%) | 1 | 70 580 |
| 09:02:39 | 3 | 3529.0000 | -9.00 | (-0.25%) | 3 | 211 740 |
| 09:01:20 | 2 | 3529.0000 | -9.00 | (-0.25%) | 1 | 70 580 |
| 09:01:18 | 1 | 3529.0000 | -9.00 | (-0.25%) | 2 | 141 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 38 | 3538.0000 | -42.00 | (-1.17%) | 1 | 70 760 |
| 23.04.2026 16:48:32 | 37 | 3538.0000 | -42.00 | (-1.17%) | 1 | 70 760 |
| 23.04.2026 16:42:11 | 36 | 3533.0000 | -47.00 | (-1.31%) | 2 | 141 320 |
| 23.04.2026 16:42:11 | 35 | 3534.0000 | -46.00 | (-1.28%) | 1 | 70 680 |
| 23.04.2026 16:40:25 | 34 | 3535.0000 | -45.00 | (-1.26%) | 1 | 70 700 |
| 23.04.2026 16:00:59 | 33 | 3533.0000 | -47.00 | (-1.31%) | 1 | 70 660 |
| 23.04.2026 14:13:49 | 32 | 3538.0000 | -42.00 | (-1.17%) | 3 | 212 280 |
| 23.04.2026 12:57:49 | 31 | 3532.0000 | -48.00 | (-1.34%) | 4 | 282 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:36:04 | 30 | 3530.0000 | -50.00 | (-1.40%) | 1 | 70 600 |
| 23.04.2026 12:36:04 | 29 | 3530.0000 | -50.00 | (-1.40%) | 4 | 282 400 |
| 23.04.2026 12:36:04 | 28 | 3530.0000 | -50.00 | (-1.40%) | 1 | 70 600 |
| 23.04.2026 12:24:42 | 27 | 3529.0000 | -51.00 | (-1.42%) | 5 | 352 900 |
| 23.04.2026 12:23:38 | 26 | 3529.0000 | -51.00 | (-1.42%) | 1 | 70 580 |
| 23.04.2026 12:02:48 | 25 | 3532.0000 | -48.00 | (-1.34%) | 1 | 70 640 |
| 23.04.2026 11:50:15 | 24 | 3532.0000 | -48.00 | (-1.34%) | 1 | 70 640 |
| 23.04.2026 11:48:34 | 23 | 3529.0000 | -51.00 | (-1.42%) | 1 | 70 580 |
| 23.04.2026 11:48:16 | 22 | 3532.0000 | -48.00 | (-1.34%) | 1 | 70 640 |
| 23.04.2026 11:32:33 | 21 | 3539.0000 | -41.00 | (-1.15%) | 1 | 70 780 |
| 23.04.2026 11:11:22 | 20 | 3540.0000 | -40.00 | (-1.12%) | 1 | 70 800 |
| 23.04.2026 10:40:57 | 19 | 3543.0000 | -37.00 | (-1.03%) | 1 | 70 860 |
| 23.04.2026 10:27:19 | 18 | 3550.0000 | -30.00 | (-0.84%) | 1 | 71 000 |
| 23.04.2026 10:27:18 | 17 | 3550.0000 | -30.00 | (-0.84%) | 3 | 213 000 |
| 23.04.2026 10:27:10 | 16 | 3551.0000 | -29.00 | (-0.81%) | 1 | 71 020 |
| 23.04.2026 10:05:43 | 15 | 3550.0000 | -30.00 | (-0.84%) | 1 | 71 000 |
| 23.04.2026 09:46:11 | 14 | 3559.0000 | -21.00 | (-0.59%) | 1 | 71 180 |
| 23.04.2026 09:34:12 | 13 | 3558.0000 | -22.00 | (-0.61%) | 1 | 71 160 |
| 23.04.2026 09:13:25 | 12 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 09:11:55 | 11 | 3566.0000 | -14.00 | (-0.39%) | 6 | 427 920 |
| 23.04.2026 09:11:49 | 10 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 09:01:01 | 9 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 09:00:59 | 8 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 09:00:50 | 7 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 08:55:43 | 6 | 3566.0000 | -14.00 | (-0.39%) | 1 | 71 320 |
| 23.04.2026 08:51:30 | 5 | 3564.0000 | -16.00 | (-0.45%) | 1 | 71 280 |
| 23.04.2026 08:47:30 | 4 | 3568.0000 | -12.00 | (-0.34%) | 1 | 71 360 |
| 23.04.2026 08:45:00 | 3 | 3560.0000 | -20.00 | (-0.56%) | 1 | 71 200 |
| 23.04.2026 08:45:00 | 2 | 3560.0000 | -20.00 | (-0.56%) | 1 | 71 200 |
| 23.04.2026 08:45:00 | 1 | 3560.0000 | -20.00 | (-0.56%) | 1 | 71 200 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:02:51 | 48 | 3580.0000 | -22.00 | (-0.61%) | 1 | 71 600 |
| 22.04.2026 17:00:00 | 47 | 3580.0000 | -22.00 | (-0.61%) | 1 | 71 600 |
| 22.04.2026 16:42:03 | 46 | 3589.0000 | -13.00 | (-0.36%) | 1 | 71 780 |
| 22.04.2026 16:32:35 | 45 | 3587.0000 | -15.00 | (-0.42%) | 1 | 71 740 |
| 22.04.2026 16:21:34 | 44 | 3586.0000 | -16.00 | (-0.44%) | 3 | 215 160 |
| 22.04.2026 16:21:33 | 43 | 3586.0000 | -16.00 | (-0.44%) | 2 | 143 440 |
| 22.04.2026 16:19:31 | 42 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 16:19:29 | 41 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 16:16:08 | 40 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 15:56:31 | 39 | 3580.0000 | -22.00 | (-0.61%) | 1 | 71 600 |
| 22.04.2026 15:56:02 | 38 | 3581.0000 | -21.00 | (-0.58%) | 1 | 71 620 |
| 22.04.2026 15:54:24 | 37 | 3581.0000 | -21.00 | (-0.58%) | 1 | 71 620 |
| 22.04.2026 15:41:29 | 36 | 3576.0000 | -26.00 | (-0.72%) | 1 | 71 520 |
| 22.04.2026 15:38:10 | 35 | 3576.0000 | -26.00 | (-0.72%) | 1 | 71 520 |
| 22.04.2026 15:27:30 | 34 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 15:02:25 | 33 | 3581.0000 | -21.00 | (-0.58%) | 5 | 358 100 |
| 22.04.2026 14:51:16 | 32 | 3583.0000 | -19.00 | (-0.53%) | 1 | 71 660 |
| 22.04.2026 14:49:08 | 31 | 3582.0000 | -20.00 | (-0.56%) | 1 | 71 640 |
| 22.04.2026 14:45:48 | 30 | 3583.0000 | -19.00 | (-0.53%) | 1 | 71 660 |
| 22.04.2026 14:39:16 | 29 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 14:29:35 | 28 | 3588.0000 | -14.00 | (-0.39%) | 1 | 71 760 |
| 22.04.2026 14:13:36 | 27 | 3595.0000 | -7.00 | (-0.19%) | 1 | 71 900 |
| 22.04.2026 13:45:54 | 26 | 3591.0000 | -11.00 | (-0.31%) | 1 | 71 820 |
| 22.04.2026 12:32:20 | 25 | 3589.0000 | -13.00 | (-0.36%) | 5 | 358 900 |
| 22.04.2026 12:03:12 | 24 | 3580.0000 | -22.00 | (-0.61%) | 1 | 71 600 |
| 22.04.2026 12:03:04 | 23 | 3581.0000 | -21.00 | (-0.58%) | 5 | 358 100 |
| 22.04.2026 12:02:55 | 22 | 3582.0000 | -20.00 | (-0.56%) | 1 | 71 640 |
| 22.04.2026 11:55:34 | 21 | 3585.0000 | -17.00 | (-0.47%) | 1 | 71 700 |
| 22.04.2026 11:53:06 | 20 | 3590.0000 | -12.00 | (-0.33%) | 1 | 71 800 |
| 22.04.2026 10:31:16 | 19 | 3583.0000 | -19.00 | (-0.53%) | 1 | 71 660 |
| 22.04.2026 10:31:16 | 18 | 3583.0000 | -19.00 | (-0.53%) | 1 | 71 660 |
| 22.04.2026 10:31:08 | 17 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 10:28:25 | 16 | 3584.0000 | -18.00 | (-0.50%) | 1 | 71 680 |
| 22.04.2026 10:28:25 | 15 | 3585.0000 | -17.00 | (-0.47%) | 1 | 71 700 |
| 22.04.2026 10:02:47 | 14 | 3595.0000 | -7.00 | (-0.19%) | 1 | 71 900 |
| 22.04.2026 10:02:17 | 13 | 3598.0000 | -4.00 | (-0.11%) | 1 | 71 960 |
| 22.04.2026 09:57:28 | 12 | 3603.0000 | +1.00 | (+0.03%) | 1 | 72 060 |
| 22.04.2026 09:55:32 | 11 | 3601.0000 | -1.00 | (-0.03%) | 1 | 72 020 |
| 22.04.2026 09:17:02 | 10 | 3599.0000 | -3.00 | (-0.08%) | 1 | 71 980 |
| 22.04.2026 09:16:55 | 9 | 3599.0000 | -3.00 | (-0.08%) | 2 | 143 960 |
Z ostatnich 5 dni
