Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
3355.00+2.00(+0.06%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:01 | 7 | 3355.0000 | +2.00 | (+0.06%) | 1 | 67 100 |
| 09:17:53 | 6 | 3355.0000 | +2.00 | (+0.06%) | 1 | 67 100 |
| 09:02:42 | 5 | 3360.0000 | +7.00 | (+0.21%) | 1 | 67 200 |
| 09:02:02 | 4 | 3369.0000 | +16.00 | (+0.48%) | 2 | 134 760 |
| 09:02:02 | 3 | 3369.0000 | +16.00 | (+0.48%) | 1 | 67 380 |
| 09:00:34 | 2 | 3366.0000 | +13.00 | (+0.39%) | 1 | 67 320 |
| 08:45:14 | 1 | 3366.0000 | +13.00 | (+0.39%) | 1 | 67 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:49:46 | 46 | 3353.0000 | -94.00 | (-2.73%) | 1 | 67 060 |
| 05.02.2026 16:48:31 | 45 | 3360.0000 | -87.00 | (-2.52%) | 1 | 67 200 |
| 05.02.2026 16:35:06 | 44 | 3351.0000 | -96.00 | (-2.79%) | 1 | 67 020 |
| 05.02.2026 16:14:55 | 43 | 3366.0000 | -81.00 | (-2.35%) | 1 | 67 320 |
| 05.02.2026 16:14:38 | 42 | 3368.0000 | -79.00 | (-2.29%) | 1 | 67 360 |
| 05.02.2026 16:04:45 | 41 | 3374.0000 | -73.00 | (-2.12%) | 1 | 67 480 |
| 05.02.2026 15:57:46 | 40 | 3384.0000 | -63.00 | (-1.83%) | 1 | 67 680 |
| 05.02.2026 15:50:37 | 39 | 3396.0000 | -51.00 | (-1.48%) | 1 | 67 920 |
| 05.02.2026 15:42:26 | 38 | 3389.0000 | -58.00 | (-1.68%) | 1 | 67 780 |
| 05.02.2026 15:38:17 | 37 | 3384.0000 | -63.00 | (-1.83%) | 1 | 67 680 |
| 05.02.2026 15:35:14 | 36 | 3383.0000 | -64.00 | (-1.86%) | 1 | 67 660 |
| 05.02.2026 15:34:46 | 35 | 3382.0000 | -65.00 | (-1.89%) | 1 | 67 640 |
| 05.02.2026 15:32:48 | 34 | 3378.0000 | -69.00 | (-2.00%) | 1 | 67 560 |
| 05.02.2026 14:58:19 | 33 | 3374.0000 | -73.00 | (-2.12%) | 1 | 67 480 |
| 05.02.2026 14:55:40 | 32 | 3375.0000 | -72.00 | (-2.09%) | 1 | 67 500 |
| 05.02.2026 14:51:45 | 31 | 3377.0000 | -70.00 | (-2.03%) | 1 | 67 540 |
| 05.02.2026 13:54:30 | 30 | 3388.0000 | -59.00 | (-1.71%) | 1 | 67 760 |
| 05.02.2026 13:54:30 | 29 | 3388.0000 | -59.00 | (-1.71%) | 1 | 67 760 |
| 05.02.2026 13:52:25 | 28 | 3394.0000 | -53.00 | (-1.54%) | 1 | 67 880 |
| 05.02.2026 13:42:41 | 27 | 3397.0000 | -50.00 | (-1.45%) | 1 | 67 940 |
| 05.02.2026 13:36:09 | 26 | 3400.0000 | -47.00 | (-1.36%) | 1 | 68 000 |
| 05.02.2026 13:36:09 | 25 | 3400.0000 | -47.00 | (-1.36%) | 1 | 68 000 |
| 05.02.2026 13:22:39 | 24 | 3406.0000 | -41.00 | (-1.19%) | 1 | 68 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 13:20:45 | 23 | 3409.0000 | -38.00 | (-1.10%) | 1 | 68 180 |
| 05.02.2026 13:20:40 | 22 | 3409.0000 | -38.00 | (-1.10%) | 1 | 68 180 |
| 05.02.2026 13:20:37 | 21 | 3409.0000 | -38.00 | (-1.10%) | 1 | 68 180 |
| 05.02.2026 13:20:26 | 20 | 3410.0000 | -37.00 | (-1.07%) | 1 | 68 200 |
| 05.02.2026 13:01:14 | 19 | 3413.0000 | -34.00 | (-0.99%) | 5 | 341 300 |
| 05.02.2026 12:37:12 | 18 | 3416.0000 | -31.00 | (-0.90%) | 1 | 68 320 |
| 05.02.2026 12:35:19 | 17 | 3416.0000 | -31.00 | (-0.90%) | 5 | 341 600 |
| 05.02.2026 11:54:56 | 16 | 3417.0000 | -30.00 | (-0.87%) | 1 | 68 340 |
| 05.02.2026 10:26:40 | 15 | 3420.0000 | -27.00 | (-0.78%) | 1 | 68 400 |
| 05.02.2026 09:42:02 | 14 | 3421.0000 | -26.00 | (-0.75%) | 1 | 68 420 |
| 05.02.2026 09:37:35 | 13 | 3421.0000 | -26.00 | (-0.75%) | 3 | 205 260 |
| 05.02.2026 09:35:58 | 12 | 3421.0000 | -26.00 | (-0.75%) | 1 | 68 420 |
| 05.02.2026 09:28:33 | 11 | 3433.0000 | -14.00 | (-0.41%) | 5 | 343 300 |
| 05.02.2026 09:26:41 | 10 | 3435.0000 | -12.00 | (-0.35%) | 1 | 68 700 |
| 05.02.2026 09:00:08 | 9 | 3421.0000 | -26.00 | (-0.75%) | 1 | 68 420 |
| 05.02.2026 08:58:08 | 8 | 3429.0000 | -18.00 | (-0.52%) | 1 | 68 580 |
| 05.02.2026 08:58:04 | 7 | 3430.0000 | -17.00 | (-0.49%) | 1 | 68 600 |
| 05.02.2026 08:57:56 | 6 | 3430.0000 | -17.00 | (-0.49%) | 1 | 68 600 |
| 05.02.2026 08:57:54 | 5 | 3430.0000 | -17.00 | (-0.49%) | 3 | 205 800 |
| 05.02.2026 08:57:12 | 4 | 3430.0000 | -17.00 | (-0.49%) | 1 | 68 600 |
| 05.02.2026 08:46:54 | 3 | 3430.0000 | -17.00 | (-0.49%) | 1 | 68 600 |
| 05.02.2026 08:45:05 | 2 | 3434.0000 | -13.00 | (-0.38%) | 1 | 68 680 |
| 05.02.2026 08:45:00 | 1 | 3435.0000 | -12.00 | (-0.35%) | 1 | 68 700 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:02:02 | 33 | 3447.0000 | +39.00 | (+1.14%) | 1 | 68 940 |
| 04.02.2026 17:00:00 | 32 | 3447.0000 | +39.00 | (+1.14%) | 1 | 68 940 |
| 04.02.2026 16:00:58 | 31 | 3431.0000 | +23.00 | (+0.67%) | 1 | 68 620 |
| 04.02.2026 15:09:25 | 30 | 3444.0000 | +36.00 | (+1.06%) | 2 | 137 760 |
| 04.02.2026 15:09:17 | 29 | 3444.0000 | +36.00 | (+1.06%) | 1 | 68 880 |
| 04.02.2026 14:51:51 | 28 | 3452.0000 | +44.00 | (+1.29%) | 4 | 276 160 |
| 04.02.2026 14:51:51 | 27 | 3450.0000 | +42.00 | (+1.23%) | 5 | 345 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 14:31:37 | 26 | 3446.0000 | +38.00 | (+1.12%) | 1 | 68 920 |
| 04.02.2026 14:31:37 | 25 | 3446.0000 | +38.00 | (+1.12%) | 3 | 206 760 |
| 04.02.2026 14:31:37 | 24 | 3446.0000 | +38.00 | (+1.12%) | 1 | 68 920 |
| 04.02.2026 14:13:19 | 23 | 3448.0000 | +40.00 | (+1.17%) | 7 | 482 720 |
| 04.02.2026 14:13:10 | 22 | 3448.0000 | +40.00 | (+1.17%) | 2 | 137 920 |
| 04.02.2026 14:13:10 | 21 | 3448.0000 | +40.00 | (+1.17%) | 1 | 68 960 |
| 04.02.2026 13:08:57 | 20 | 3460.0000 | +52.00 | (+1.53%) | 1 | 69 200 |
| 04.02.2026 13:06:14 | 19 | 3458.0000 | +50.00 | (+1.47%) | 1 | 69 160 |
| 04.02.2026 12:56:12 | 18 | 3458.0000 | +50.00 | (+1.47%) | 1 | 69 160 |
| 04.02.2026 12:52:01 | 17 | 3455.0000 | +47.00 | (+1.38%) | 1 | 69 100 |
| 04.02.2026 12:50:15 | 16 | 3453.0000 | +45.00 | (+1.32%) | 2 | 138 120 |
| 04.02.2026 11:58:33 | 15 | 3453.0000 | +45.00 | (+1.32%) | 3 | 207 180 |
| 04.02.2026 10:51:10 | 14 | 3436.0000 | +28.00 | (+0.82%) | 4 | 274 880 |
| 04.02.2026 10:50:15 | 13 | 3436.0000 | +28.00 | (+0.82%) | 1 | 68 720 |
| 04.02.2026 10:23:31 | 12 | 3435.0000 | +27.00 | (+0.79%) | 2 | 137 400 |
| 04.02.2026 10:21:18 | 11 | 3435.0000 | +27.00 | (+0.79%) | 1 | 68 700 |
| 04.02.2026 10:20:16 | 10 | 3435.0000 | +27.00 | (+0.79%) | 1 | 68 700 |
| 04.02.2026 10:18:10 | 9 | 3435.0000 | +27.00 | (+0.79%) | 1 | 68 700 |
| 04.02.2026 09:40:21 | 8 | 3432.0000 | +24.00 | (+0.70%) | 2 | 137 280 |
| 04.02.2026 09:14:21 | 7 | 3446.0000 | +38.00 | (+1.12%) | 1 | 68 920 |
| 04.02.2026 09:06:57 | 6 | 3444.0000 | +36.00 | (+1.06%) | 1 | 68 880 |
| 04.02.2026 09:04:23 | 5 | 3442.0000 | +34.00 | (+1.00%) | 1 | 68 840 |
| 04.02.2026 09:02:40 | 4 | 3445.0000 | +37.00 | (+1.09%) | 1 | 68 900 |
| 04.02.2026 09:00:20 | 3 | 3448.0000 | +40.00 | (+1.17%) | 1 | 68 960 |
| 04.02.2026 08:59:09 | 2 | 3444.0000 | +36.00 | (+1.06%) | 1 | 68 880 |
| 04.02.2026 08:53:24 | 1 | 3435.0000 | +27.00 | (+0.79%) | 1 | 68 700 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:20:15 | 20 | 3408.0000 | +51.00 | (+1.52%) | 1 | 68 160 |
| 03.02.2026 14:30:08 | 19 | 3427.0000 | +70.00 | (+2.09%) | 1 | 68 540 |
| 03.02.2026 14:18:03 | 18 | 3428.0000 | +71.00 | (+2.11%) | 1 | 68 560 |
| 03.02.2026 13:30:02 | 17 | 3424.0000 | +67.00 | (+2.00%) | 1 | 68 480 |
| 03.02.2026 13:29:29 | 16 | 3423.0000 | +66.00 | (+1.97%) | 1 | 68 460 |
| 03.02.2026 12:30:22 | 15 | 3418.0000 | +61.00 | (+1.82%) | 1 | 68 360 |
| 03.02.2026 12:17:56 | 14 | 3418.0000 | +61.00 | (+1.82%) | 1 | 68 360 |
| 03.02.2026 12:17:26 | 13 | 3418.0000 | +61.00 | (+1.82%) | 1 | 68 360 |
| 03.02.2026 12:17:21 | 12 | 3418.0000 | +61.00 | (+1.82%) | 1 | 68 360 |
| 03.02.2026 12:17:15 | 11 | 3418.0000 | +61.00 | (+1.82%) | 1 | 68 360 |
| 03.02.2026 12:01:23 | 10 | 3409.0000 | +52.00 | (+1.55%) | 1 | 68 180 |
| 03.02.2026 11:33:38 | 9 | 3408.0000 | +51.00 | (+1.52%) | 1 | 68 160 |
| 03.02.2026 11:32:10 | 8 | 3409.0000 | +52.00 | (+1.55%) | 2 | 136 360 |
| 03.02.2026 11:06:32 | 7 | 3412.0000 | +55.00 | (+1.64%) | 1 | 68 240 |
Z ostatnich 5 dni
