Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
4243.00-29.00(-0.68%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 17:04:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:04:40 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:04:40 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:04:40 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:04:40 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:04:38 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:03:04 | 4243.0000 | -29.00 | (-0.68%) | 4 | 339 440 | |
| 19.10.2026 17:03:04 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:02:23 | 4243.0000 | -29.00 | (-0.68%) | 4 | 339 440 | |
| 19.10.2026 17:02:21 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:02:10 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:48 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:46 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:22 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 6 | 509 160 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 10 | 848 600 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 3 | 254 580 | |
| 19.10.2026 17:01:17 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 17:01:10 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 17:01:01 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:00:49 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:00:20 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:00:18 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:00:02 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 17:00:02 | 4243.0000 | -29.00 | (-0.68%) | 4 | 339 440 | |
| 19.10.2026 17:00:01 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 5 | 424 300 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 3 | 254 580 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 8 | 678 880 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 14 | 1 188 040 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 6 | 509 160 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 11 | 933 460 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 3 | 254 580 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 4 | 339 440 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 3 | 254 580 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 3 | 254 580 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 2 | 169 720 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
| 19.10.2026 16:59:44 | 4243.0000 | -29.00 | (-0.68%) | 1 | 84 860 | |
Z ostatnich 5 dni
