Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
4030.00-25.00(-0.62%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:01:28 | 275 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 17:00:30 | 274 | 4030.0000 | -25.00 | (-0.62%) | 3 | 241 800 |
| 07.08.2026 17:00:30 | 273 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 17:00:00 | 272 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 17:00:00 | 271 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 17:00:00 | 270 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 17:00:00 | 269 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 16:49:49 | 268 | 4034.0000 | -21.00 | (-0.52%) | 3 | 242 040 |
| 07.08.2026 16:49:38 | 267 | 4037.0000 | -18.00 | (-0.44%) | 2 | 161 480 |
| 07.08.2026 16:49:35 | 266 | 4035.0000 | -20.00 | (-0.49%) | 1 | 80 700 |
| 07.08.2026 16:46:38 | 265 | 4041.0000 | -14.00 | (-0.35%) | 1 | 80 820 |
| 07.08.2026 16:45:52 | 264 | 4041.0000 | -14.00 | (-0.35%) | 1 | 80 820 |
| 07.08.2026 16:44:20 | 263 | 4040.0000 | -15.00 | (-0.37%) | 1 | 80 800 |
| 07.08.2026 16:42:30 | 262 | 4038.0000 | -17.00 | (-0.42%) | 1 | 80 760 |
| 07.08.2026 16:42:28 | 261 | 4039.0000 | -16.00 | (-0.39%) | 1 | 80 780 |
| 07.08.2026 16:38:47 | 260 | 4044.0000 | -11.00 | (-0.27%) | 1 | 80 880 |
| 07.08.2026 16:38:47 | 259 | 4044.0000 | -11.00 | (-0.27%) | 2 | 161 760 |
| 07.08.2026 16:38:47 | 258 | 4044.0000 | -11.00 | (-0.27%) | 2 | 161 760 |
| 07.08.2026 16:37:44 | 257 | 4044.0000 | -11.00 | (-0.27%) | 1 | 80 880 |
| 07.08.2026 16:32:46 | 256 | 4043.0000 | -12.00 | (-0.30%) | 1 | 80 860 |
| 07.08.2026 16:32:12 | 255 | 4039.0000 | -16.00 | (-0.39%) | 1 | 80 780 |
| 07.08.2026 16:31:48 | 254 | 4038.0000 | -17.00 | (-0.42%) | 1 | 80 760 |
| 07.08.2026 16:31:48 | 253 | 4038.0000 | -17.00 | (-0.42%) | 2 | 161 520 |
| 07.08.2026 16:31:19 | 252 | 4034.0000 | -21.00 | (-0.52%) | 1 | 80 680 |
| 07.08.2026 16:28:02 | 251 | 4036.0000 | -19.00 | (-0.47%) | 1 | 80 720 |
| 07.08.2026 16:28:02 | 250 | 4036.0000 | -19.00 | (-0.47%) | 2 | 161 440 |
| 07.08.2026 16:28:01 | 249 | 4035.0000 | -20.00 | (-0.49%) | 2 | 161 400 |
| 07.08.2026 16:28:01 | 248 | 4036.0000 | -19.00 | (-0.47%) | 3 | 242 160 |
| 07.08.2026 16:26:06 | 247 | 4035.0000 | -20.00 | (-0.49%) | 1 | 80 700 |
| 07.08.2026 16:24:11 | 246 | 4032.0000 | -23.00 | (-0.57%) | 1 | 80 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:24:11 | 245 | 4032.0000 | -23.00 | (-0.57%) | 2 | 161 280 |
| 07.08.2026 16:24:02 | 244 | 4033.0000 | -22.00 | (-0.54%) | 3 | 241 980 |
| 07.08.2026 16:22:49 | 243 | 4034.0000 | -21.00 | (-0.52%) | 1 | 80 680 |
| 07.08.2026 16:22:01 | 242 | 4034.0000 | -21.00 | (-0.52%) | 1 | 80 680 |
| 07.08.2026 16:20:15 | 241 | 4032.0000 | -23.00 | (-0.57%) | 2 | 161 280 |
| 07.08.2026 16:14:30 | 240 | 4031.0000 | -24.00 | (-0.59%) | 1 | 80 620 |
| 07.08.2026 16:05:54 | 239 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 16:05:41 | 238 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 16:05:07 | 237 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 16:04:23 | 236 | 4031.0000 | -24.00 | (-0.59%) | 3 | 241 860 |
| 07.08.2026 16:04:23 | 235 | 4031.0000 | -24.00 | (-0.59%) | 3 | 241 860 |
| 07.08.2026 16:00:01 | 234 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 16:00:01 | 233 | 4030.0000 | -25.00 | (-0.62%) | 1 | 80 600 |
| 07.08.2026 15:57:24 | 232 | 4032.0000 | -23.00 | (-0.57%) | 1 | 80 640 |
| 07.08.2026 15:57:24 | 231 | 4032.0000 | -23.00 | (-0.57%) | 2 | 161 280 |
| 07.08.2026 15:57:11 | 230 | 4032.0000 | -23.00 | (-0.57%) | 1 | 80 640 |
| 07.08.2026 15:56:40 | 229 | 4033.0000 | -22.00 | (-0.54%) | 1 | 80 660 |
| 07.08.2026 15:46:16 | 228 | 4034.0000 | -21.00 | (-0.52%) | 3 | 242 040 |
| 07.08.2026 15:45:32 | 227 | 4038.0000 | -17.00 | (-0.42%) | 1 | 80 760 |
| 07.08.2026 15:40:32 | 226 | 4036.0000 | -19.00 | (-0.47%) | 1 | 80 720 |
| 07.08.2026 15:31:31 | 225 | 4040.0000 | -15.00 | (-0.37%) | 1 | 80 800 |
| 07.08.2026 15:30:54 | 224 | 4042.0000 | -13.00 | (-0.32%) | 3 | 242 520 |
| 07.08.2026 15:30:25 | 223 | 4038.0000 | -17.00 | (-0.42%) | 2 | 161 520 |
| 07.08.2026 15:30:25 | 222 | 4038.0000 | -17.00 | (-0.42%) | 1 | 80 760 |
| 07.08.2026 15:30:25 | 221 | 4038.0000 | -17.00 | (-0.42%) | 2 | 161 520 |
| 07.08.2026 15:30:20 | 220 | 4039.0000 | -16.00 | (-0.39%) | 3 | 242 340 |
| 07.08.2026 15:30:15 | 219 | 4039.0000 | -16.00 | (-0.39%) | 3 | 242 340 |
| 07.08.2026 15:30:07 | 218 | 4039.0000 | -16.00 | (-0.39%) | 1 | 80 780 |
| 07.08.2026 15:29:39 | 217 | 4040.0000 | -15.00 | (-0.37%) | 1 | 80 800 |
| 07.08.2026 15:29:33 | 216 | 4041.0000 | -14.00 | (-0.35%) | 3 | 242 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:16:34 | 215 | 4041.0000 | -14.00 | (-0.35%) | 1 | 80 820 |
| 07.08.2026 15:15:34 | 214 | 4044.0000 | -11.00 | (-0.27%) | 1 | 80 880 |
| 07.08.2026 15:13:26 | 213 | 4045.0000 | -10.00 | (-0.25%) | 1 | 80 900 |
| 07.08.2026 15:11:04 | 212 | 4046.0000 | -9.00 | (-0.22%) | 1 | 80 920 |
| 07.08.2026 15:10:14 | 211 | 4046.0000 | -9.00 | (-0.22%) | 1 | 80 920 |
| 07.08.2026 15:10:06 | 210 | 4047.0000 | -8.00 | (-0.20%) | 1 | 80 940 |
| 07.08.2026 15:02:04 | 209 | 4049.0000 | -6.00 | (-0.15%) | 1 | 80 980 |
| 07.08.2026 14:55:51 | 208 | 4051.0000 | -4.00 | (-0.10%) | 1 | 81 020 |
| 07.08.2026 14:53:04 | 207 | 4054.0000 | -1.00 | (-0.02%) | 1 | 81 080 |
| 07.08.2026 14:53:04 | 206 | 4054.0000 | -1.00 | (-0.02%) | 2 | 162 160 |
| 07.08.2026 14:51:19 | 205 | 4055.0000 | 0.00 | (0.00%) | 3 | 243 300 |
| 07.08.2026 14:39:08 | 204 | 4060.0000 | +5.00 | (+0.12%) | 1 | 81 200 |
| 07.08.2026 14:38:54 | 203 | 4060.0000 | +5.00 | (+0.12%) | 1 | 81 200 |
| 07.08.2026 14:36:42 | 202 | 4058.0000 | +3.00 | (+0.07%) | 1 | 81 160 |
| 07.08.2026 14:35:43 | 201 | 4056.0000 | +1.00 | (+0.02%) | 1 | 81 120 |
| 07.08.2026 14:35:38 | 200 | 4057.0000 | +2.00 | (+0.05%) | 1 | 81 140 |
| 07.08.2026 14:34:22 | 199 | 4056.0000 | +1.00 | (+0.02%) | 2 | 162 240 |
| 07.08.2026 14:31:38 | 198 | 4053.0000 | -2.00 | (-0.05%) | 1 | 81 060 |
| 07.08.2026 14:31:38 | 197 | 4053.0000 | -2.00 | (-0.05%) | 2 | 162 120 |
| 07.08.2026 14:31:32 | 196 | 4051.0000 | -4.00 | (-0.10%) | 2 | 162 040 |
| 07.08.2026 14:31:30 | 195 | 4051.0000 | -4.00 | (-0.10%) | 1 | 81 020 |
| 07.08.2026 14:30:20 | 194 | 4055.0000 | 0.00 | (0.00%) | 1 | 81 100 |
| 07.08.2026 14:30:16 | 193 | 4054.0000 | -1.00 | (-0.02%) | 1 | 81 080 |
| 07.08.2026 14:30:16 | 192 | 4054.0000 | -1.00 | (-0.02%) | 1 | 81 080 |
| 07.08.2026 14:30:11 | 191 | 4053.0000 | -2.00 | (-0.05%) | 1 | 81 060 |
| 07.08.2026 14:30:11 | 190 | 4052.0000 | -3.00 | (-0.07%) | 1 | 81 040 |
| 07.08.2026 14:29:48 | 189 | 4045.0000 | -10.00 | (-0.25%) | 2 | 161 800 |
| 07.08.2026 14:29:46 | 188 | 4048.0000 | -7.00 | (-0.17%) | 1 | 80 960 |
| 07.08.2026 14:29:46 | 187 | 4048.0000 | -7.00 | (-0.17%) | 1 | 80 960 |
| 07.08.2026 14:29:46 | 186 | 4048.0000 | -7.00 | (-0.17%) | 1 | 80 960 |
| 07.08.2026 14:28:25 | 185 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:28:19 | 184 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:28:19 | 183 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:28:08 | 182 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:28:08 | 181 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:28:08 | 180 | 4050.0000 | -5.00 | (-0.12%) | 1 | 81 000 |
| 07.08.2026 14:13:46 | 179 | 4049.0000 | -6.00 | (-0.15%) | 2 | 161 960 |
| 07.08.2026 14:07:53 | 178 | 4045.0000 | -10.00 | (-0.25%) | 1 | 80 900 |
| 07.08.2026 14:07:49 | 177 | 4045.0000 | -10.00 | (-0.25%) | 1 | 80 900 |
| 07.08.2026 13:34:42 | 176 | 4041.0000 | -14.00 | (-0.35%) | 1 | 80 820 |
Z ostatnich 5 dni
