Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
3353.00-24.00(-0.71%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:08:51 | 39 | 3353.0000 | -24.00 | (-0.71%) | 1 | 67 060 |
| 12:02:11 | 38 | 3357.0000 | -20.00 | (-0.59%) | 1 | 67 140 |
| 12:00:00 | 37 | 3355.0000 | -22.00 | (-0.65%) | 1 | 67 100 |
| 11:56:25 | 36 | 3354.0000 | -23.00 | (-0.68%) | 3 | 201 240 |
| 11:54:29 | 35 | 3352.0000 | -25.00 | (-0.74%) | 1 | 67 040 |
| 11:48:37 | 34 | 3351.0000 | -26.00 | (-0.77%) | 1 | 67 020 |
| 11:47:34 | 33 | 3352.0000 | -25.00 | (-0.74%) | 1 | 67 040 |
| 10:53:08 | 32 | 3350.0000 | -27.00 | (-0.80%) | 1 | 67 000 |
| 10:23:25 | 31 | 3350.0000 | -27.00 | (-0.80%) | 1 | 67 000 |
| 10:21:12 | 30 | 3349.0000 | -28.00 | (-0.83%) | 1 | 66 980 |
| 10:18:18 | 29 | 3353.0000 | -24.00 | (-0.71%) | 1 | 67 060 |
| 10:13:46 | 28 | 3350.0000 | -27.00 | (-0.80%) | 1 | 67 000 |
| 10:11:32 | 27 | 3346.0000 | -31.00 | (-0.92%) | 1 | 66 920 |
| 10:09:45 | 26 | 3346.0000 | -31.00 | (-0.92%) | 1 | 66 920 |
| 10:07:28 | 25 | 3345.0000 | -32.00 | (-0.95%) | 1 | 66 900 |
| 10:07:27 | 24 | 3346.0000 | -31.00 | (-0.92%) | 1 | 66 920 |
| 09:53:41 | 23 | 3344.0000 | -33.00 | (-0.98%) | 1 | 66 880 |
| 09:53:38 | 22 | 3344.0000 | -33.00 | (-0.98%) | 1 | 66 880 |
| 09:53:38 | 21 | 3344.0000 | -33.00 | (-0.98%) | 1 | 66 880 |
| 09:51:39 | 20 | 3340.0000 | -37.00 | (-1.10%) | 1 | 66 800 |
| 09:36:15 | 19 | 3338.0000 | -39.00 | (-1.15%) | 1 | 66 760 |
| 09:36:07 | 18 | 3337.0000 | -40.00 | (-1.18%) | 1 | 66 740 |
| 09:24:19 | 17 | 3338.0000 | -39.00 | (-1.15%) | 1 | 66 760 |
| 09:24:15 | 16 | 3338.0000 | -39.00 | (-1.15%) | 1 | 66 760 |
| 09:15:34 | 15 | 3326.0000 | -51.00 | (-1.51%) | 1 | 66 520 |
| 09:09:58 | 14 | 3330.0000 | -47.00 | (-1.39%) | 1 | 66 600 |
| 09:06:47 | 13 | 3325.0000 | -52.00 | (-1.54%) | 2 | 133 000 |
| 09:04:30 | 12 | 3330.0000 | -47.00 | (-1.39%) | 2 | 133 200 |
| 09:04:21 | 11 | 3330.0000 | -47.00 | (-1.39%) | 1 | 66 600 |
| 09:00:44 | 10 | 3328.0000 | -49.00 | (-1.45%) | 2 | 133 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:59:00 | 9 | 3328.0000 | -49.00 | (-1.45%) | 3 | 199 680 |
| 08:58:57 | 8 | 3328.0000 | -49.00 | (-1.45%) | 1 | 66 560 |
| 08:58:56 | 7 | 3328.0000 | -49.00 | (-1.45%) | 1 | 66 560 |
| 08:57:34 | 6 | 3324.0000 | -53.00 | (-1.57%) | 1 | 66 480 |
| 08:57:32 | 5 | 3324.0000 | -53.00 | (-1.57%) | 1 | 66 480 |
| 08:56:11 | 4 | 3324.0000 | -53.00 | (-1.57%) | 1 | 66 480 |
| 08:56:11 | 3 | 3324.0000 | -53.00 | (-1.57%) | 1 | 66 480 |
| 08:49:37 | 2 | 3319.0000 | -58.00 | (-1.72%) | 1 | 66 380 |
| 08:45:00 | 1 | 3319.0000 | -58.00 | (-1.72%) | 1 | 66 380 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 49 | 3377.0000 | +61.00 | (+1.84%) | 1 | 67 540 |
| 01.04.2026 17:00:00 | 48 | 3377.0000 | +61.00 | (+1.84%) | 1 | 67 540 |
| 01.04.2026 16:39:27 | 47 | 3367.0000 | +51.00 | (+1.54%) | 1 | 67 340 |
| 01.04.2026 16:26:26 | 46 | 3362.0000 | +46.00 | (+1.39%) | 1 | 67 240 |
| 01.04.2026 16:25:29 | 45 | 3363.0000 | +47.00 | (+1.42%) | 1 | 67 260 |
| 01.04.2026 16:16:06 | 44 | 3366.0000 | +50.00 | (+1.51%) | 1 | 67 320 |
| 01.04.2026 16:14:04 | 43 | 3366.0000 | +50.00 | (+1.51%) | 1 | 67 320 |
| 01.04.2026 15:04:26 | 42 | 3367.0000 | +51.00 | (+1.54%) | 1 | 67 340 |
| 01.04.2026 14:19:02 | 41 | 3374.0000 | +58.00 | (+1.75%) | 1 | 67 480 |
| 01.04.2026 13:51:52 | 40 | 3377.0000 | +61.00 | (+1.84%) | 2 | 135 080 |
| 01.04.2026 13:38:50 | 39 | 3381.0000 | +65.00 | (+1.96%) | 1 | 67 620 |
| 01.04.2026 13:03:25 | 38 | 3380.0000 | +64.00 | (+1.93%) | 1 | 67 600 |
| 01.04.2026 13:02:29 | 37 | 3378.0000 | +62.00 | (+1.87%) | 1 | 67 560 |
| 01.04.2026 12:46:14 | 36 | 3377.0000 | +61.00 | (+1.84%) | 2 | 135 080 |
| 01.04.2026 11:44:04 | 35 | 3368.0000 | +52.00 | (+1.57%) | 1 | 67 360 |
| 01.04.2026 11:30:57 | 34 | 3364.0000 | +48.00 | (+1.45%) | 1 | 67 280 |
| 01.04.2026 11:21:18 | 33 | 3367.0000 | +51.00 | (+1.54%) | 4 | 269 360 |
| 01.04.2026 11:20:18 | 32 | 3367.0000 | +51.00 | (+1.54%) | 1 | 67 340 |
| 01.04.2026 11:19:57 | 31 | 3367.0000 | +51.00 | (+1.54%) | 1 | 67 340 |
| 01.04.2026 10:52:27 | 30 | 3372.0000 | +56.00 | (+1.69%) | 1 | 67 440 |
| 01.04.2026 10:47:35 | 29 | 3371.0000 | +55.00 | (+1.66%) | 1 | 67 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:47:28 | 28 | 3371.0000 | +55.00 | (+1.66%) | 1 | 67 420 |
| 01.04.2026 10:46:29 | 27 | 3372.0000 | +56.00 | (+1.69%) | 2 | 134 880 |
| 01.04.2026 10:29:04 | 26 | 3368.0000 | +52.00 | (+1.57%) | 1 | 67 360 |
| 01.04.2026 10:15:44 | 25 | 3368.0000 | +52.00 | (+1.57%) | 1 | 67 360 |
| 01.04.2026 10:13:38 | 24 | 3362.0000 | +46.00 | (+1.39%) | 1 | 67 240 |
| 01.04.2026 10:11:57 | 23 | 3362.0000 | +46.00 | (+1.39%) | 1 | 67 240 |
| 01.04.2026 10:09:16 | 22 | 3367.0000 | +51.00 | (+1.54%) | 1 | 67 340 |
| 01.04.2026 10:08:46 | 21 | 3365.0000 | +49.00 | (+1.48%) | 1 | 67 300 |
| 01.04.2026 10:04:39 | 20 | 3370.0000 | +54.00 | (+1.63%) | 1 | 67 400 |
| 01.04.2026 10:01:59 | 19 | 3364.0000 | +48.00 | (+1.45%) | 1 | 67 280 |
| 01.04.2026 09:53:26 | 18 | 3370.0000 | +54.00 | (+1.63%) | 1 | 67 400 |
| 01.04.2026 09:50:29 | 17 | 3375.0000 | +59.00 | (+1.78%) | 2 | 135 000 |
| 01.04.2026 09:49:33 | 16 | 3376.0000 | +60.00 | (+1.81%) | 1 | 67 520 |
| 01.04.2026 09:45:48 | 15 | 3384.0000 | +68.00 | (+2.05%) | 1 | 67 680 |
| 01.04.2026 09:41:13 | 14 | 3380.0000 | +64.00 | (+1.93%) | 1 | 67 600 |
| 01.04.2026 09:27:17 | 13 | 3375.0000 | +59.00 | (+1.78%) | 1 | 67 500 |
| 01.04.2026 09:21:48 | 12 | 3375.0000 | +59.00 | (+1.78%) | 2 | 135 000 |
| 01.04.2026 09:20:27 | 11 | 3379.0000 | +63.00 | (+1.90%) | 1 | 67 580 |
| 01.04.2026 09:20:00 | 10 | 3380.0000 | +64.00 | (+1.93%) | 7 | 473 200 |
| 01.04.2026 09:16:09 | 9 | 3380.0000 | +64.00 | (+1.93%) | 3 | 202 800 |
| 01.04.2026 09:02:44 | 8 | 3385.0000 | +69.00 | (+2.08%) | 10 | 677 000 |
| 01.04.2026 09:02:18 | 7 | 3385.0000 | +69.00 | (+2.08%) | 1 | 67 700 |
| 01.04.2026 08:54:10 | 6 | 3384.0000 | +68.00 | (+2.05%) | 2 | 135 360 |
| 01.04.2026 08:50:46 | 5 | 3376.0000 | +60.00 | (+1.81%) | 1 | 67 520 |
| 01.04.2026 08:48:29 | 4 | 3376.0000 | +60.00 | (+1.81%) | 1 | 67 520 |
| 01.04.2026 08:47:22 | 3 | 3380.0000 | +64.00 | (+1.93%) | 1 | 67 600 |
| 01.04.2026 08:47:22 | 2 | 3380.0000 | +64.00 | (+1.93%) | 1 | 67 600 |
| 01.04.2026 08:47:22 | 1 | 3380.0000 | +64.00 | (+1.93%) | 1 | 67 600 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:46:33 | 31 | 3316.0000 | +66.00 | (+2.03%) | 1 | 66 320 |
| 31.03.2026 15:52:28 | 30 | 3315.0000 | +65.00 | (+2.00%) | 2 | 132 600 |
| 31.03.2026 15:52:28 | 29 | 3315.0000 | +65.00 | (+2.00%) | 1 | 66 300 |
| 31.03.2026 13:17:04 | 28 | 3305.0000 | +55.00 | (+1.69%) | 1 | 66 100 |
| 31.03.2026 13:14:03 | 27 | 3303.0000 | +53.00 | (+1.63%) | 1 | 66 060 |
| 31.03.2026 12:53:52 | 26 | 3291.0000 | +41.00 | (+1.26%) | 1 | 65 820 |
| 31.03.2026 12:38:50 | 25 | 3297.0000 | +47.00 | (+1.45%) | 1 | 65 940 |
| 31.03.2026 12:05:02 | 24 | 3309.0000 | +59.00 | (+1.82%) | 2 | 132 360 |
| 31.03.2026 11:51:31 | 23 | 3305.0000 | +55.00 | (+1.69%) | 1 | 66 100 |
| 31.03.2026 10:53:31 | 22 | 3297.0000 | +47.00 | (+1.45%) | 1 | 65 940 |
| 31.03.2026 10:23:55 | 21 | 3298.0000 | +48.00 | (+1.48%) | 8 | 527 680 |
| 31.03.2026 10:23:55 | 20 | 3299.0000 | +49.00 | (+1.51%) | 2 | 131 960 |
Z ostatnich 5 dni
