Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
3245.00-58.00(-1.76%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:43:45 | 37 | 3245.0000 | -58.00 | (-1.76%) | 1 | 64 900 |
| 06.03.2026 16:22:58 | 36 | 3248.0000 | -55.00 | (-1.67%) | 1 | 64 960 |
| 06.03.2026 15:35:29 | 35 | 3230.0000 | -73.00 | (-2.21%) | 4 | 258 400 |
| 06.03.2026 15:35:22 | 34 | 3230.0000 | -73.00 | (-2.21%) | 1 | 64 600 |
| 06.03.2026 15:21:11 | 33 | 3233.0000 | -70.00 | (-2.12%) | 1 | 64 660 |
| 06.03.2026 14:54:25 | 32 | 3236.0000 | -67.00 | (-2.03%) | 1 | 64 720 |
| 06.03.2026 14:52:08 | 31 | 3238.0000 | -65.00 | (-1.97%) | 1 | 64 760 |
| 06.03.2026 14:48:26 | 30 | 3239.0000 | -64.00 | (-1.94%) | 1 | 64 780 |
| 06.03.2026 14:35:29 | 29 | 3255.0000 | -48.00 | (-1.45%) | 1 | 65 100 |
| 06.03.2026 14:35:07 | 28 | 3253.0000 | -50.00 | (-1.51%) | 1 | 65 060 |
| 06.03.2026 13:51:32 | 27 | 3247.0000 | -56.00 | (-1.70%) | 1 | 64 940 |
| 06.03.2026 13:24:21 | 26 | 3254.0000 | -49.00 | (-1.48%) | 1 | 65 080 |
| 06.03.2026 13:01:44 | 25 | 3254.0000 | -49.00 | (-1.48%) | 1 | 65 080 |
| 06.03.2026 12:58:47 | 24 | 3263.0000 | -40.00 | (-1.21%) | 1 | 65 260 |
| 06.03.2026 12:58:03 | 23 | 3260.0000 | -43.00 | (-1.30%) | 1 | 65 200 |
| 06.03.2026 12:58:03 | 22 | 3261.0000 | -42.00 | (-1.27%) | 1 | 65 220 |
| 06.03.2026 12:54:52 | 21 | 3262.0000 | -41.00 | (-1.24%) | 1 | 65 240 |
| 06.03.2026 12:38:38 | 20 | 3275.0000 | -28.00 | (-0.85%) | 1 | 65 500 |
| 06.03.2026 12:33:16 | 19 | 3276.0000 | -27.00 | (-0.82%) | 1 | 65 520 |
| 06.03.2026 12:02:51 | 18 | 3280.0000 | -23.00 | (-0.70%) | 1 | 65 600 |
| 06.03.2026 10:56:49 | 17 | 3285.0000 | -18.00 | (-0.54%) | 1 | 65 700 |
| 06.03.2026 10:43:39 | 16 | 3280.0000 | -23.00 | (-0.70%) | 1 | 65 600 |
| 06.03.2026 10:09:12 | 15 | 3290.0000 | -13.00 | (-0.39%) | 1 | 65 800 |
| 06.03.2026 10:09:00 | 14 | 3292.0000 | -11.00 | (-0.33%) | 1 | 65 840 |
| 06.03.2026 10:00:30 | 13 | 3303.0000 | 0.00 | (0.00%) | 1 | 66 060 |
| 06.03.2026 09:53:56 | 12 | 3310.0000 | +7.00 | (+0.21%) | 1 | 66 200 |
| 06.03.2026 09:29:08 | 11 | 3308.0000 | +5.00 | (+0.15%) | 1 | 66 160 |
| 06.03.2026 09:19:26 | 10 | 3309.0000 | +6.00 | (+0.18%) | 1 | 66 180 |
| 06.03.2026 09:18:25 | 9 | 3311.0000 | +8.00 | (+0.24%) | 1 | 66 220 |
| 06.03.2026 09:18:07 | 8 | 3312.0000 | +9.00 | (+0.27%) | 1 | 66 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 09:17:57 | 7 | 3313.0000 | +10.00 | (+0.30%) | 1 | 66 260 |
| 06.03.2026 09:10:21 | 6 | 3318.0000 | +15.00 | (+0.45%) | 1 | 66 360 |
| 06.03.2026 08:59:12 | 5 | 3329.0000 | +26.00 | (+0.79%) | 1 | 66 580 |
| 06.03.2026 08:59:10 | 4 | 3329.0000 | +26.00 | (+0.79%) | 1 | 66 580 |
| 06.03.2026 08:58:44 | 3 | 3328.0000 | +25.00 | (+0.76%) | 1 | 66 560 |
| 06.03.2026 08:45:07 | 2 | 3317.0000 | +14.00 | (+0.42%) | 1 | 66 340 |
| 06.03.2026 08:45:00 | 1 | 3313.0000 | +10.00 | (+0.30%) | 1 | 66 260 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:44:43 | 32 | 3303.0000 | -5.00 | (-0.15%) | 1 | 66 060 |
| 05.03.2026 16:29:49 | 31 | 3302.0000 | -6.00 | (-0.18%) | 1 | 66 040 |
| 05.03.2026 16:24:48 | 30 | 3306.0000 | -2.00 | (-0.06%) | 1 | 66 120 |
| 05.03.2026 16:24:33 | 29 | 3307.0000 | -1.00 | (-0.03%) | 1 | 66 140 |
| 05.03.2026 16:22:10 | 28 | 3308.0000 | 0.00 | (0.00%) | 1 | 66 160 |
| 05.03.2026 16:18:18 | 27 | 3312.0000 | +4.00 | (+0.12%) | 1 | 66 240 |
| 05.03.2026 15:51:34 | 26 | 3320.0000 | +12.00 | (+0.36%) | 1 | 66 400 |
| 05.03.2026 15:51:16 | 25 | 3315.0000 | +7.00 | (+0.21%) | 1 | 66 300 |
| 05.03.2026 15:46:00 | 24 | 3301.0000 | -7.00 | (-0.21%) | 1 | 66 020 |
| 05.03.2026 14:42:50 | 23 | 3311.0000 | +3.00 | (+0.09%) | 1 | 66 220 |
| 05.03.2026 14:29:27 | 22 | 3303.0000 | -5.00 | (-0.15%) | 1 | 66 060 |
| 05.03.2026 14:28:02 | 21 | 3306.0000 | -2.00 | (-0.06%) | 1 | 66 120 |
| 05.03.2026 14:16:17 | 20 | 3315.0000 | +7.00 | (+0.21%) | 1 | 66 300 |
| 05.03.2026 11:07:50 | 19 | 3335.0000 | +27.00 | (+0.82%) | 1 | 66 700 |
| 05.03.2026 10:57:27 | 18 | 3325.0000 | +17.00 | (+0.51%) | 1 | 66 500 |
| 05.03.2026 10:47:49 | 17 | 3325.0000 | +17.00 | (+0.51%) | 1 | 66 500 |
| 05.03.2026 10:41:34 | 16 | 3322.0000 | +14.00 | (+0.42%) | 1 | 66 440 |
| 05.03.2026 10:38:38 | 15 | 3325.0000 | +17.00 | (+0.51%) | 1 | 66 500 |
| 05.03.2026 10:23:21 | 14 | 3340.0000 | +32.00 | (+0.97%) | 1 | 66 800 |
| 05.03.2026 10:15:34 | 13 | 3334.0000 | +26.00 | (+0.79%) | 1 | 66 680 |
| 05.03.2026 10:08:06 | 12 | 3327.0000 | +19.00 | (+0.57%) | 1 | 66 540 |
| 05.03.2026 09:57:10 | 11 | 3311.0000 | +3.00 | (+0.09%) | 1 | 66 220 |
| 05.03.2026 09:57:01 | 10 | 3310.0000 | +2.00 | (+0.06%) | 1 | 66 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:52:40 | 9 | 3308.0000 | 0.00 | (0.00%) | 1 | 66 160 |
| 05.03.2026 09:52:06 | 8 | 3304.0000 | -4.00 | (-0.12%) | 1 | 66 080 |
| 05.03.2026 09:45:37 | 7 | 3299.0000 | -9.00 | (-0.27%) | 1 | 65 980 |
| 05.03.2026 09:42:22 | 6 | 3296.0000 | -12.00 | (-0.36%) | 1 | 65 920 |
| 05.03.2026 09:16:36 | 5 | 3287.0000 | -21.00 | (-0.63%) | 1 | 65 740 |
| 05.03.2026 09:05:24 | 4 | 3287.0000 | -21.00 | (-0.63%) | 1 | 65 740 |
| 05.03.2026 09:00:33 | 3 | 3302.0000 | -6.00 | (-0.18%) | 1 | 66 040 |
| 05.03.2026 08:53:00 | 2 | 3302.0000 | -6.00 | (-0.18%) | 1 | 66 040 |
| 05.03.2026 08:46:17 | 1 | 3302.0000 | -6.00 | (-0.18%) | 1 | 66 040 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:31:31 | 32 | 3308.0000 | +82.00 | (+2.54%) | 1 | 66 160 |
| 04.03.2026 15:50:46 | 31 | 3290.0000 | +64.00 | (+1.98%) | 2 | 131 600 |
| 04.03.2026 15:50:46 | 30 | 3290.0000 | +64.00 | (+1.98%) | 1 | 65 800 |
| 04.03.2026 15:16:18 | 29 | 3303.0000 | +77.00 | (+2.39%) | 1 | 66 060 |
| 04.03.2026 14:47:07 | 28 | 3310.0000 | +84.00 | (+2.60%) | 1 | 66 200 |
| 04.03.2026 14:25:31 | 27 | 3303.0000 | +77.00 | (+2.39%) | 1 | 66 060 |
| 04.03.2026 13:43:01 | 26 | 3289.0000 | +63.00 | (+1.95%) | 1 | 65 780 |
| 04.03.2026 13:34:46 | 25 | 3285.0000 | +59.00 | (+1.83%) | 1 | 65 700 |
| 04.03.2026 13:20:56 | 24 | 3286.0000 | +60.00 | (+1.86%) | 1 | 65 720 |
| 04.03.2026 12:48:22 | 23 | 3303.0000 | +77.00 | (+2.39%) | 1 | 66 060 |
| 04.03.2026 12:46:05 | 22 | 3307.0000 | +81.00 | (+2.51%) | 3 | 198 420 |
| 04.03.2026 12:45:56 | 21 | 3307.0000 | +81.00 | (+2.51%) | 2 | 132 280 |
| 04.03.2026 12:45:47 | 20 | 3307.0000 | +81.00 | (+2.51%) | 1 | 66 140 |
| 04.03.2026 12:45:43 | 19 | 3307.0000 | +81.00 | (+2.51%) | 10 | 661 400 |
| 04.03.2026 12:45:43 | 18 | 3306.0000 | +80.00 | (+2.48%) | 1 | 66 120 |
| 04.03.2026 12:18:07 | 17 | 3309.0000 | +83.00 | (+2.57%) | 1 | 66 180 |
| 04.03.2026 12:14:49 | 16 | 3305.0000 | +79.00 | (+2.45%) | 1 | 66 100 |
| 04.03.2026 11:03:02 | 15 | 3303.0000 | +77.00 | (+2.39%) | 1 | 66 060 |
| 04.03.2026 10:51:20 | 14 | 3300.0000 | +74.00 | (+2.29%) | 4 | 264 000 |
| 04.03.2026 10:51:10 | 13 | 3300.0000 | +74.00 | (+2.29%) | 1 | 66 000 |
| 04.03.2026 10:48:50 | 11 | 3295.0000 | +69.00 | (+2.14%) | 1 | 65 900 |
| 04.03.2026 10:45:33 | 10 | 3294.0000 | +68.00 | (+2.11%) | 1 | 65 880 |
| 04.03.2026 10:42:45 | 9 | 3293.0000 | +67.00 | (+2.08%) | 2 | 131 720 |
| 04.03.2026 10:29:37 | 8 | 3284.0000 | +58.00 | (+1.80%) | 1 | 65 680 |
| 04.03.2026 10:15:02 | 7 | 3280.0000 | +54.00 | (+1.67%) | 1 | 65 600 |
| 04.03.2026 09:40:13 | 6 | 3270.0000 | +44.00 | (+1.36%) | 1 | 65 400 |
| 04.03.2026 09:27:22 | 5 | 3269.0000 | +43.00 | (+1.33%) | 1 | 65 380 |
| 04.03.2026 09:16:23 | 4 | 3269.0000 | +43.00 | (+1.33%) | 1 | 65 380 |
| 04.03.2026 09:07:26 | 3 | 3269.0000 | +43.00 | (+1.33%) | 1 | 65 380 |
| 04.03.2026 09:01:05 | 2 | 3250.0000 | +24.00 | (+0.74%) | 1 | 65 000 |
| 04.03.2026 09:00:14 | 1 | 3246.0000 | +20.00 | (+0.62%) | 1 | 64 920 |
Z ostatnich 5 dni
