Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2620
4216.00+69.00(+1.66%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:27 | 7333 | 4216.0000 | +69.00 | (+1.66%) | 1 | 84 320 |
| 11:45:16 | 7332 | 4216.0000 | +69.00 | (+1.66%) | 1 | 84 320 |
| 11:45:11 | 7331 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:45:11 | 7330 | 4215.0000 | +68.00 | (+1.64%) | 2 | 168 600 |
| 11:45:11 | 7329 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:45:11 | 7328 | 4215.0000 | +68.00 | (+1.64%) | 2 | 168 600 |
| 11:45:11 | 7327 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:45:11 | 7326 | 4215.0000 | +68.00 | (+1.64%) | 4 | 337 200 |
| 11:45:11 | 7325 | 4215.0000 | +68.00 | (+1.64%) | 9 | 758 700 |
| 11:45:05 | 7324 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:44:54 | 7323 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:44:52 | 7322 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:44:42 | 7321 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:44:42 | 7320 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:42 | 7319 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:42 | 7318 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:42 | 7317 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7316 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:44:35 | 7315 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7314 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:44:35 | 7313 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7312 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7311 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7310 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:44:35 | 7309 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:44:35 | 7308 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:35 | 7307 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:44:35 | 7306 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:44:06 | 7305 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:44:04 | 7304 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:56 | 7303 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:43:54 | 7302 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:43:53 | 7301 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:43:53 | 7300 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:43:53 | 7299 | 4215.0000 | +68.00 | (+1.64%) | 1 | 84 300 |
| 11:43:44 | 7298 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7297 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:43:44 | 7296 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7295 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7294 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7293 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7292 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:43:44 | 7291 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7290 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7289 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7288 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:44 | 7287 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:43:44 | 7286 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:43:44 | 7285 | 4214.0000 | +67.00 | (+1.62%) | 3 | 252 840 |
| 11:43:13 | 7284 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:43:09 | 7283 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:42:29 | 7282 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:42:22 | 7281 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:42:14 | 7280 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:42:14 | 7279 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:42:14 | 7278 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:42:14 | 7277 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:42:11 | 7276 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:42:00 | 7275 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:43 | 7274 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:43 | 7273 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:41:43 | 7272 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7271 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:41:43 | 7270 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7269 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7268 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:41:43 | 7267 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7266 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7265 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:41:43 | 7264 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:41:43 | 7263 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:43 | 7262 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:41:38 | 7261 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:35 | 7260 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:27 | 7259 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:16 | 7258 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:16 | 7257 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:05 | 7256 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
| 11:41:05 | 7255 | 4214.0000 | +67.00 | (+1.62%) | 2 | 168 560 |
| 11:41:03 | 7254 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:41:03 | 7253 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:03 | 7252 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:03 | 7251 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:03 | 7250 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:41:03 | 7249 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:03 | 7248 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:41:03 | 7247 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:41:03 | 7246 | 4213.0000 | +66.00 | (+1.59%) | 9 | 758 340 |
| 11:40:54 | 7245 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:40:43 | 7244 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:40:41 | 7243 | 4212.0000 | +65.00 | (+1.57%) | 1 | 84 240 |
| 11:40:41 | 7242 | 4212.0000 | +65.00 | (+1.57%) | 9 | 758 160 |
| 11:40:32 | 7241 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:40:28 | 7240 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:40:15 | 7239 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:40:15 | 7238 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:40:15 | 7237 | 4213.0000 | +66.00 | (+1.59%) | 1 | 84 260 |
| 11:40:15 | 7236 | 4213.0000 | +66.00 | (+1.59%) | 2 | 168 520 |
| 11:40:15 | 7235 | 4213.0000 | +66.00 | (+1.59%) | 3 | 252 780 |
| 11:40:12 | 7234 | 4214.0000 | +67.00 | (+1.62%) | 1 | 84 280 |
Z ostatnich 5 dni
