Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40H27
10145.00+50.00(+0.50%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 10000.00 | 10149.00 | 10000.00 | 10095.00 | 6 | 605 570 |
| 10.07.2026 | 10061.00 | 10112.00 | 10061.00 | 10070.00 | 18 | 1 814 900 |
| 09.07.2026 | 9993.00 | 9993.00 | 9989.00 | 9989.00 | 2 | 199 820 |
| 08.07.2026 | 9855.00 | 9901.00 | 9855.00 | 9901.00 | 3 | 296 570 |
| 07.07.2026 | 9891.00 | 9978.00 | 9891.00 | 9946.00 | 6 | 596 750 |
| 06.07.2026 | 9932.00 | 9932.00 | 9891.00 | 9891.00 | 7 | 693 560 |
| 03.07.2026 | 9845.00 | 9845.00 | 9845.00 | 9845.00 | 5 | 492 250 |
| 02.07.2026 | 9832.00 | 9832.00 | 9832.00 | 9832.00 | 5 | 491 600 |
| 30.06.2026 | 9526.00 | 9526.00 | 9526.00 | 9526.00 | 4 | 381 040 |
| 29.06.2026 | 9573.00 | 9580.00 | 9535.00 | 9557.00 | 16 | 1 530 850 |
| 26.06.2026 | 9564.00 | 9566.00 | 9564.00 | 9566.00 | 2 | 191 300 |
| 25.06.2026 | 9611.00 | 9611.00 | 9611.00 | 9611.00 | 5 | 480 550 |
| 23.06.2026 | 9667.00 | 9667.00 | 9667.00 | 9667.00 | 5 | 483 350 |
Biznesradar bez reklam? Sprawdź BR Plus
