Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40H27
10818.00+110.00(+1.03%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10665.00 | 10764.00 | 10665.00 | 10708.00 | 11 | 1 178 320 |
| 21.08.2026 | 10790.00 | 10790.00 | 10594.00 | 10594.00 | 17 | 1 818 690 |
| 20.08.2026 | 10709.00 | 10709.00 | 10709.00 | 10709.00 | 5 | 535 450 |
| 19.08.2026 | 10700.00 | 10760.00 | 10621.00 | 10760.00 | 11 | 1 172 840 |
| 18.08.2026 | 10765.00 | 10792.00 | 10759.00 | 10783.00 | 6 | 646 690 |
| 17.08.2026 | 10926.00 | 10926.00 | 10793.00 | 10793.00 | 13 | 1 408 880 |
| 14.08.2026 | 10900.00 | 10988.00 | 10900.00 | 10936.00 | 23 | 2 515 810 |
| 13.08.2026 | 10877.00 | 10906.00 | 10840.00 | 10880.00 | 52 | 5 656 340 |
| 12.08.2026 | 10861.00 | 10919.00 | 10845.00 | 10885.00 | 13 | 1 416 950 |
| 11.08.2026 | 10842.00 | 10925.00 | 10830.00 | 10830.00 | 22 | 2 397 190 |
| 10.08.2026 | 10829.00 | 10842.00 | 10825.00 | 10825.00 | 4 | 433 320 |
| 07.08.2026 | 10718.00 | 10760.00 | 10718.00 | 10750.00 | 10 | 1 074 400 |
| 06.08.2026 | 10704.00 | 10730.00 | 10693.00 | 10730.00 | 11 | 1 177 940 |
| 05.08.2026 | 10703.00 | 10703.00 | 10695.00 | 10700.00 | 9 | 963 110 |
| 04.08.2026 | 10595.00 | 10708.00 | 10586.00 | 10686.00 | 10 | 1 061 680 |
| 03.08.2026 | 10480.00 | 10568.00 | 10480.00 | 10568.00 | 24 | 2 522 040 |
| 31.07.2026 | 10370.00 | 10429.00 | 10370.00 | 10382.00 | 47 | 4 884 980 |
| 30.07.2026 | 10290.00 | 10349.00 | 10281.00 | 10285.00 | 45 | 4 644 640 |
| 29.07.2026 | 10249.00 | 10268.00 | 10182.00 | 10182.00 | 25 | 2 563 700 |
| 28.07.2026 | 10148.00 | 10242.00 | 10143.00 | 10192.00 | 53 | 5 400 190 |
| 27.07.2026 | 10148.00 | 10172.00 | 10107.00 | 10107.00 | 28 | 2 842 090 |
| 24.07.2026 | 10114.00 | 10129.00 | 10000.00 | 10000.00 | 24 | 2 419 290 |
| 23.07.2026 | 10106.00 | 10150.00 | 10031.00 | 10031.00 | 30 | 3 030 230 |
| 22.07.2026 | 10146.00 | 10161.00 | 10146.00 | 10161.00 | 11 | 1 117 140 |
| 21.07.2026 | 10161.00 | 10204.00 | 10146.00 | 10146.00 | 24 | 2 441 950 |
| 20.07.2026 | 10087.00 | 10125.00 | 10087.00 | 10125.00 | 3 | 303 370 |
| 17.07.2026 | 10064.00 | 10064.00 | 10014.00 | 10014.00 | 9 | 903 100 |
| 16.07.2026 | 10148.00 | 10174.00 | 10000.00 | 10000.00 | 17 | 1 721 230 |
| 15.07.2026 | 10189.00 | 10216.00 | 10184.00 | 10184.00 | 18 | 1 836 420 |
| 14.07.2026 | 10181.00 | 10181.00 | 10145.00 | 10145.00 | 7 | 712 310 |
| 13.07.2026 | 10000.00 | 10149.00 | 10000.00 | 10095.00 | 6 | 605 570 |
| 10.07.2026 | 10061.00 | 10112.00 | 10061.00 | 10070.00 | 18 | 1 814 900 |
| 09.07.2026 | 9993.00 | 9993.00 | 9989.00 | 9989.00 | 2 | 199 820 |
| 08.07.2026 | 9855.00 | 9901.00 | 9855.00 | 9901.00 | 3 | 296 570 |
| 07.07.2026 | 9891.00 | 9978.00 | 9891.00 | 9946.00 | 6 | 596 750 |
| 06.07.2026 | 9932.00 | 9932.00 | 9891.00 | 9891.00 | 7 | 693 560 |
| 03.07.2026 | 9845.00 | 9845.00 | 9845.00 | 9845.00 | 5 | 492 250 |
| 02.07.2026 | 9832.00 | 9832.00 | 9832.00 | 9832.00 | 5 | 491 600 |
| 30.06.2026 | 9526.00 | 9526.00 | 9526.00 | 9526.00 | 4 | 381 040 |
| 29.06.2026 | 9573.00 | 9580.00 | 9535.00 | 9557.00 | 16 | 1 530 850 |
| 26.06.2026 | 9564.00 | 9566.00 | 9564.00 | 9566.00 | 2 | 191 300 |
| 25.06.2026 | 9611.00 | 9611.00 | 9611.00 | 9611.00 | 5 | 480 550 |
| 23.06.2026 | 9667.00 | 9667.00 | 9667.00 | 9667.00 | 5 | 483 350 |
Biznesradar bez reklam? Sprawdź BR Plus
