Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H27
10731.00+38.00(+0.36%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:35:24 | 10731.0000 | +38.00 | (+0.36%) | 1 | 107 310 | |
| 06.11.2026 15:54:40 | 10730.0000 | +37.00 | (+0.35%) | 1 | 107 300 | |
| 06.11.2026 13:22:02 | 10690.0000 | -3.00 | (-0.03%) | 1 | 106 900 | |
| 06.11.2026 11:47:22 | 10671.0000 | -22.00 | (-0.21%) | 1 | 106 710 | |
| 06.11.2026 10:25:58 | 10698.0000 | +5.00 | (+0.05%) | 1 | 106 980 | |
| 06.11.2026 09:30:08 | 10645.0000 | -48.00 | (-0.45%) | 1 | 106 450 | |
| 06.11.2026 09:28:34 | 10646.0000 | -47.00 | (-0.44%) | 1 | 106 460 | |
| 06.11.2026 09:23:19 | 10653.0000 | -40.00 | (-0.37%) | 1 | 106 530 | |
| 06.11.2026 09:14:56 | 10625.0000 | -68.00 | (-0.64%) | 1 | 106 250 | |
| 06.11.2026 09:11:48 | 10619.0000 | -74.00 | (-0.69%) | 1 | 106 190 | |
| 06.11.2026 09:11:47 | 10619.0000 | -74.00 | (-0.69%) | 5 | 530 950 | |
| 06.11.2026 09:06:15 | 10587.0000 | -106.00 | (-0.99%) | 1 | 105 870 | |
| 06.11.2026 09:06:12 | 10584.0000 | -109.00 | (-1.02%) | 1 | 105 840 | |
| 06.11.2026 09:06:08 | 10583.0000 | -110.00 | (-1.03%) | 1 | 105 830 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:30:19 | 10693.0000 | -77.00 | (-0.71%) | 1 | 106 930 | |
| 05.11.2026 16:14:01 | 10730.0000 | -40.00 | (-0.37%) | 1 | 107 300 | |
| 05.11.2026 16:13:47 | 10742.0000 | -28.00 | (-0.26%) | 1 | 107 420 | |
| 05.11.2026 12:10:58 | 10839.0000 | +69.00 | (+0.64%) | 1 | 108 390 | |
| 05.11.2026 12:05:58 | 10837.0000 | +67.00 | (+0.62%) | 1 | 108 370 | |
| 05.11.2026 11:47:47 | 10861.0000 | +91.00 | (+0.84%) | 1 | 108 610 | |
| 05.11.2026 11:43:30 | 10861.0000 | +91.00 | (+0.84%) | 1 | 108 610 | |
| 05.11.2026 11:41:32 | 10848.0000 | +78.00 | (+0.72%) | 1 | 108 480 | |
| 05.11.2026 11:33:10 | 10830.0000 | +60.00 | (+0.56%) | 1 | 108 300 | |
| 05.11.2026 10:52:02 | 10788.0000 | +18.00 | (+0.17%) | 1 | 107 880 | |
| 05.11.2026 10:48:15 | 10796.0000 | +26.00 | (+0.24%) | 1 | 107 960 | |
| 05.11.2026 10:47:38 | 10794.0000 | +24.00 | (+0.22%) | 1 | 107 940 | |
| 05.11.2026 10:47:10 | 10789.0000 | +19.00 | (+0.18%) | 1 | 107 890 | |
| 05.11.2026 10:46:08 | 10789.0000 | +19.00 | (+0.18%) | 2 | 215 780 | |
| 05.11.2026 10:38:33 | 10785.0000 | +15.00 | (+0.14%) | 1 | 107 850 | |
| 05.11.2026 10:38:10 | 10785.0000 | +15.00 | (+0.14%) | 2 | 215 700 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:26:17 | 10816.0000 | +46.00 | (+0.43%) | 1 | 108 160 | |
| 05.11.2026 09:15:17 | 10831.0000 | +61.00 | (+0.57%) | 1 | 108 310 | |
| 05.11.2026 09:15:15 | 10835.0000 | +65.00 | (+0.60%) | 1 | 108 350 | |
| 05.11.2026 09:11:46 | 10826.0000 | +56.00 | (+0.52%) | 1 | 108 260 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:48:49 | 10770.0000 | +130.00 | (+1.22%) | 1 | 107 700 | |
| 04.11.2026 16:48:44 | 10766.0000 | +126.00 | (+1.18%) | 1 | 107 660 | |
| 04.11.2026 16:37:55 | 10780.0000 | +140.00 | (+1.32%) | 1 | 107 800 | |
| 04.11.2026 15:35:36 | 10764.0000 | +124.00 | (+1.17%) | 1 | 107 640 | |
| 04.11.2026 15:28:30 | 10763.0000 | +123.00 | (+1.16%) | 1 | 107 630 | |
| 04.11.2026 15:28:11 | 10770.0000 | +130.00 | (+1.22%) | 1 | 107 700 | |
| 04.11.2026 15:28:11 | 10774.0000 | +134.00 | (+1.26%) | 1 | 107 740 | |
| 04.11.2026 10:50:32 | 10779.0000 | +139.00 | (+1.31%) | 1 | 107 790 | |
| 04.11.2026 10:20:02 | 10764.0000 | +124.00 | (+1.17%) | 1 | 107 640 | |
| 04.11.2026 09:00:27 | 10688.0000 | +48.00 | (+0.45%) | 1 | 106 880 | |
| 04.11.2026 08:53:25 | 10688.0000 | +48.00 | (+0.45%) | 1 | 106 880 | |
| 04.11.2026 08:52:53 | 10678.0000 | +38.00 | (+0.36%) | 1 | 106 780 | |
| 04.11.2026 08:46:39 | 10640.0000 | 0.00 | (0.00%) | 1 | 106 400 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:18:53 | 10640.0000 | -20.00 | (-0.19%) | 1 | 106 400 | |
| 03.11.2026 16:04:10 | 10638.0000 | -22.00 | (-0.21%) | 1 | 106 380 | |
| 03.11.2026 15:13:06 | 10599.0000 | -61.00 | (-0.57%) | 1 | 105 990 | |
| 03.11.2026 15:12:30 | 10590.0000 | -70.00 | (-0.66%) | 1 | 105 900 | |
| 03.11.2026 14:44:03 | 10612.0000 | -48.00 | (-0.45%) | 3 | 318 360 | |
| 03.11.2026 14:43:17 | 10611.0000 | -49.00 | (-0.46%) | 1 | 106 110 | |
| 03.11.2026 14:29:53 | 10590.0000 | -70.00 | (-0.66%) | 1 | 105 900 | |
| 03.11.2026 14:27:26 | 10570.0000 | -90.00 | (-0.84%) | 2 | 211 400 | |
| 03.11.2026 14:27:02 | 10570.0000 | -90.00 | (-0.84%) | 2 | 211 400 | |
| 03.11.2026 14:04:23 | 10550.0000 | -110.00 | (-1.03%) | 1 | 105 500 | |
| 03.11.2026 13:50:57 | 10550.0000 | -110.00 | (-1.03%) | 1 | 105 500 | |
| 03.11.2026 13:48:55 | 10550.0000 | -110.00 | (-1.03%) | 1 | 105 500 | |
| 03.11.2026 13:46:16 | 10545.0000 | -115.00 | (-1.08%) | 2 | 210 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 13:46:00 | 10545.0000 | -115.00 | (-1.08%) | 1 | 105 450 | |
| 03.11.2026 13:45:48 | 10545.0000 | -115.00 | (-1.08%) | 1 | 105 450 | |
| 03.11.2026 13:45:34 | 10545.0000 | -115.00 | (-1.08%) | 1 | 105 450 | |
| 03.11.2026 13:26:53 | 10552.0000 | -108.00 | (-1.01%) | 1 | 105 520 | |
| 03.11.2026 12:23:41 | 10551.0000 | -109.00 | (-1.02%) | 1 | 105 510 | |
| 03.11.2026 09:37:01 | 10529.0000 | -131.00 | (-1.23%) | 1 | 105 290 | |
| 03.11.2026 09:32:04 | 10561.0000 | -99.00 | (-0.93%) | 5 | 528 050 | |
| 03.11.2026 09:05:06 | 10596.0000 | -64.00 | (-0.60%) | 3 | 317 880 | |
| 03.11.2026 09:04:30 | 10596.0000 | -64.00 | (-0.60%) | 1 | 105 960 | |
| 03.11.2026 09:04:15 | 10596.0000 | -64.00 | (-0.60%) | 1 | 105 960 | |
| 03.11.2026 09:00:35 | 10595.0000 | -65.00 | (-0.61%) | 1 | 105 950 | |
| 03.11.2026 08:53:18 | 10546.0000 | -114.00 | (-1.07%) | 1 | 105 460 | |
| 03.11.2026 08:52:44 | 10546.0000 | -114.00 | (-1.07%) | 1 | 105 460 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:36:20 | 10660.0000 | -175.00 | (-1.62%) | 2 | 213 200 | |
| 02.11.2026 16:32:52 | 10660.0000 | -175.00 | (-1.62%) | 1 | 106 600 | |
| 02.11.2026 16:30:15 | 10660.0000 | -175.00 | (-1.62%) | 1 | 106 600 | |
| 02.11.2026 15:15:07 | 10626.0000 | -209.00 | (-1.93%) | 1 | 106 260 | |
| 02.11.2026 14:40:07 | 10661.0000 | -174.00 | (-1.61%) | 1 | 106 610 | |
| 02.11.2026 14:28:44 | 10639.0000 | -196.00 | (-1.81%) | 3 | 319 170 | |
| 02.11.2026 14:25:57 | 10639.0000 | -196.00 | (-1.81%) | 1 | 106 390 | |
| 02.11.2026 14:25:03 | 10639.0000 | -196.00 | (-1.81%) | 1 | 106 390 | |
| 02.11.2026 14:24:35 | 10639.0000 | -196.00 | (-1.81%) | 1 | 106 390 | |
| 02.11.2026 13:28:34 | 10648.0000 | -187.00 | (-1.73%) | 5 | 532 400 | |
| 02.11.2026 13:20:31 | 10648.0000 | -187.00 | (-1.73%) | 1 | 106 480 | |
| 02.11.2026 13:05:42 | 10685.0000 | -150.00 | (-1.38%) | 1 | 106 850 | |
| 02.11.2026 13:01:02 | 10685.0000 | -150.00 | (-1.38%) | 5 | 534 250 | |
| 02.11.2026 13:00:08 | 10688.0000 | -147.00 | (-1.36%) | 1 | 106 880 | |
| 02.11.2026 11:29:22 | 10724.0000 | -111.00 | (-1.02%) | 4 | 428 960 | |
| 02.11.2026 11:28:39 | 10724.0000 | -111.00 | (-1.02%) | 1 | 107 240 | |
| 02.11.2026 10:20:45 | 10736.0000 | -99.00 | (-0.91%) | 1 | 107 360 | |
| 02.11.2026 10:20:45 | 10736.0000 | -99.00 | (-0.91%) | 5 | 536 800 | |
| 02.11.2026 09:37:26 | 10718.0000 | -117.00 | (-1.08%) | 5 | 535 900 | |
| 02.11.2026 09:33:31 | 10728.0000 | -107.00 | (-0.99%) | 1 | 107 280 | |
| 02.11.2026 09:33:01 | 10718.0000 | -117.00 | (-1.08%) | 5 | 535 900 | |
| 02.11.2026 09:30:00 | 10732.0000 | -103.00 | (-0.95%) | 1 | 107 320 | |
| 02.11.2026 09:29:44 | 10725.0000 | -110.00 | (-1.02%) | 1 | 107 250 | |
| 02.11.2026 09:29:12 | 10725.0000 | -110.00 | (-1.02%) | 1 | 107 250 | |
| 02.11.2026 09:17:42 | 10762.0000 | -73.00 | (-0.67%) | 1 | 107 620 | |
| 02.11.2026 09:08:22 | 10776.0000 | -59.00 | (-0.54%) | 5 | 538 800 | |
| 02.11.2026 09:08:11 | 10781.0000 | -54.00 | (-0.50%) | 1 | 107 810 | |
Z ostatnich 5 dni
