Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H27
10145.00+50.00(+0.50%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:18 | 3 | 10145.0000 | +50.00 | (+0.50%) | 1 | 101 450 |
| 16:10:54 | 2 | 10181.0000 | +86.00 | (+0.85%) | 1 | 101 810 |
| 16:10:31 | 1 | 10181.0000 | +86.00 | (+0.85%) | 5 | 509 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 6 | 10095.0000 | +25.00 | (+0.25%) | 1 | 100 950 |
| 13.07.2026 16:34:09 | 5 | 10149.0000 | +79.00 | (+0.78%) | 1 | 101 490 |
| 13.07.2026 12:53:24 | 4 | 10110.0000 | +40.00 | (+0.40%) | 1 | 101 100 |
| 13.07.2026 12:48:02 | 3 | 10120.0000 | +50.00 | (+0.50%) | 1 | 101 200 |
| 13.07.2026 09:13:15 | 2 | 10083.0000 | +13.00 | (+0.13%) | 1 | 100 830 |
| 13.07.2026 09:05:01 | 1 | 10000.0000 | -70.00 | (-0.70%) | 1 | 100 000 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:12:53 | 6 | 10070.0000 | +81.00 | (+0.81%) | 1 | 100 700 |
| 10.07.2026 15:06:34 | 5 | 10077.0000 | +88.00 | (+0.88%) | 5 | 503 850 |
| 10.07.2026 15:06:25 | 4 | 10080.0000 | +91.00 | (+0.91%) | 1 | 100 800 |
| 10.07.2026 13:30:12 | 3 | 10112.0000 | +123.00 | (+1.23%) | 5 | 505 600 |
| 10.07.2026 12:11:14 | 2 | 10090.0000 | +101.00 | (+1.01%) | 1 | 100 900 |
| 10.07.2026 09:24:49 | 1 | 10061.0000 | +72.00 | (+0.72%) | 5 | 503 050 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:16:59 | 2 | 9989.0000 | +88.00 | (+0.89%) | 1 | 99 890 |
| 09.07.2026 16:16:59 | 1 | 9993.0000 | +92.00 | (+0.93%) | 1 | 99 930 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:36:41 | 2 | 9901.0000 | -45.00 | (-0.45%) | 2 | 198 020 |
| 08.07.2026 11:48:24 | 1 | 9855.0000 | -91.00 | (-0.91%) | 1 | 98 550 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:17:45 | 4 | 9946.0000 | +55.00 | (+0.56%) | 3 | 298 380 |
| 07.07.2026 16:02:07 | 3 | 9968.0000 | +77.00 | (+0.78%) | 1 | 99 680 |
| 07.07.2026 14:35:38 | 2 | 9978.0000 | +87.00 | (+0.88%) | 1 | 99 780 |
| 07.07.2026 09:05:01 | 1 | 9891.0000 | 0.00 | (0.00%) | 1 | 98 910 |
Z ostatnich 5 dni
