Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H27
10568.00+185.00(+1.78%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:44:47 | 15 | 10568.0000 | +185.00 | (+1.78%) | 1 | 105 680 |
| 03.08.2026 10:45:52 | 14 | 10534.0000 | +151.00 | (+1.45%) | 2 | 210 680 |
| 03.08.2026 10:00:05 | 13 | 10498.0000 | +115.00 | (+1.11%) | 1 | 104 980 |
| 03.08.2026 09:58:11 | 12 | 10497.0000 | +114.00 | (+1.10%) | 1 | 104 970 |
| 03.08.2026 09:56:08 | 11 | 10500.0000 | +117.00 | (+1.13%) | 1 | 105 000 |
| 03.08.2026 09:54:04 | 10 | 10503.0000 | +120.00 | (+1.16%) | 1 | 105 030 |
| 03.08.2026 09:52:45 | 9 | 10510.0000 | +127.00 | (+1.22%) | 1 | 105 100 |
| 03.08.2026 09:49:26 | 8 | 10514.0000 | +131.00 | (+1.26%) | 1 | 105 140 |
| 03.08.2026 09:27:31 | 7 | 10515.0000 | +132.00 | (+1.27%) | 1 | 105 150 |
| 03.08.2026 09:27:21 | 6 | 10510.0000 | +127.00 | (+1.22%) | 1 | 105 100 |
| 03.08.2026 09:27:11 | 5 | 10505.0000 | +122.00 | (+1.17%) | 5 | 525 250 |
| 03.08.2026 09:27:00 | 4 | 10501.0000 | +118.00 | (+1.14%) | 1 | 105 010 |
| 03.08.2026 09:26:49 | 3 | 10500.0000 | +117.00 | (+1.13%) | 1 | 105 000 |
| 03.08.2026 09:26:15 | 2 | 10503.0000 | +120.00 | (+1.16%) | 5 | 525 150 |
| 03.08.2026 09:25:53 | 1 | 10480.0000 | +97.00 | (+0.93%) | 1 | 104 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:19:01 | 23 | 10382.0000 | +97.00 | (+0.94%) | 1 | 103 820 |
| 31.07.2026 16:18:55 | 22 | 10385.0000 | +100.00 | (+0.97%) | 3 | 311 550 |
| 31.07.2026 16:18:47 | 21 | 10385.0000 | +100.00 | (+0.97%) | 1 | 103 850 |
| 31.07.2026 16:18:47 | 20 | 10393.0000 | +108.00 | (+1.05%) | 1 | 103 930 |
| 31.07.2026 16:18:38 | 19 | 10389.0000 | +104.00 | (+1.01%) | 1 | 103 890 |
| 31.07.2026 16:18:30 | 18 | 10392.0000 | +107.00 | (+1.04%) | 3 | 311 760 |
| 31.07.2026 16:18:30 | 17 | 10393.0000 | +108.00 | (+1.05%) | 1 | 103 930 |
| 31.07.2026 16:18:19 | 16 | 10392.0000 | +107.00 | (+1.04%) | 1 | 103 920 |
| 31.07.2026 14:11:28 | 15 | 10412.0000 | +127.00 | (+1.23%) | 5 | 520 600 |
| 31.07.2026 11:13:31 | 14 | 10429.0000 | +144.00 | (+1.40%) | 1 | 104 290 |
| 31.07.2026 10:28:29 | 13 | 10383.0000 | +98.00 | (+0.95%) | 1 | 103 830 |
| 31.07.2026 10:27:41 | 12 | 10411.0000 | +126.00 | (+1.23%) | 1 | 104 110 |
| 31.07.2026 10:27:25 | 11 | 10411.0000 | +126.00 | (+1.23%) | 1 | 104 110 |
| 31.07.2026 10:26:56 | 10 | 10411.0000 | +126.00 | (+1.23%) | 5 | 520 550 |
| 31.07.2026 10:26:47 | 9 | 10410.0000 | +125.00 | (+1.22%) | 3 | 312 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:26:47 | 8 | 10410.0000 | +125.00 | (+1.22%) | 1 | 104 100 |
| 31.07.2026 10:16:26 | 7 | 10390.0000 | +105.00 | (+1.02%) | 2 | 207 800 |
| 31.07.2026 10:16:26 | 6 | 10389.0000 | +104.00 | (+1.01%) | 5 | 519 450 |
| 31.07.2026 09:50:56 | 5 | 10383.0000 | +98.00 | (+0.95%) | 1 | 103 830 |
| 31.07.2026 09:50:47 | 4 | 10371.0000 | +86.00 | (+0.84%) | 1 | 103 710 |
| 31.07.2026 09:50:47 | 3 | 10371.0000 | +86.00 | (+0.84%) | 5 | 518 550 |
| 31.07.2026 09:50:41 | 2 | 10370.0000 | +85.00 | (+0.83%) | 2 | 207 400 |
| 31.07.2026 09:50:41 | 1 | 10370.0000 | +85.00 | (+0.83%) | 1 | 103 700 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 27 | 10285.0000 | +103.00 | (+1.01%) | 1 | 102 850 |
| 30.07.2026 17:00:00 | 26 | 10285.0000 | +103.00 | (+1.01%) | 1 | 102 850 |
| 30.07.2026 17:00:00 | 25 | 10285.0000 | +103.00 | (+1.01%) | 1 | 102 850 |
| 30.07.2026 16:41:04 | 24 | 10344.0000 | +162.00 | (+1.59%) | 1 | 103 440 |
| 30.07.2026 16:29:14 | 23 | 10349.0000 | +167.00 | (+1.64%) | 1 | 103 490 |
| 30.07.2026 16:28:56 | 22 | 10349.0000 | +167.00 | (+1.64%) | 4 | 413 960 |
| 30.07.2026 16:28:56 | 21 | 10348.0000 | +166.00 | (+1.63%) | 1 | 103 480 |
| 30.07.2026 16:28:46 | 20 | 10338.0000 | +156.00 | (+1.53%) | 1 | 103 380 |
| 30.07.2026 16:28:11 | 19 | 10330.0000 | +148.00 | (+1.45%) | 1 | 103 300 |
| 30.07.2026 16:27:47 | 18 | 10306.0000 | +124.00 | (+1.22%) | 1 | 103 060 |
| 30.07.2026 16:19:18 | 17 | 10300.0000 | +118.00 | (+1.16%) | 1 | 103 000 |
| 30.07.2026 16:11:13 | 16 | 10281.0000 | +99.00 | (+0.97%) | 1 | 102 810 |
| 30.07.2026 16:11:13 | 15 | 10281.0000 | +99.00 | (+0.97%) | 1 | 102 810 |
| 30.07.2026 16:11:13 | 14 | 10290.0000 | +108.00 | (+1.06%) | 1 | 102 900 |
| 30.07.2026 16:11:04 | 13 | 10297.0000 | +115.00 | (+1.13%) | 1 | 102 970 |
| 30.07.2026 16:11:04 | 12 | 10307.0000 | +125.00 | (+1.23%) | 4 | 412 280 |
| 30.07.2026 16:10:54 | 11 | 10307.0000 | +125.00 | (+1.23%) | 1 | 103 070 |
| 30.07.2026 16:10:54 | 10 | 10308.0000 | +126.00 | (+1.24%) | 1 | 103 080 |
| 30.07.2026 16:08:55 | 9 | 10339.0000 | +157.00 | (+1.54%) | 5 | 516 950 |
| 30.07.2026 16:08:31 | 8 | 10334.0000 | +152.00 | (+1.49%) | 1 | 103 340 |
| 30.07.2026 14:48:12 | 7 | 10320.0000 | +138.00 | (+1.36%) | 1 | 103 200 |
| 30.07.2026 14:18:30 | 6 | 10303.0000 | +121.00 | (+1.19%) | 1 | 103 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:06:32 | 5 | 10331.0000 | +149.00 | (+1.46%) | 5 | 516 550 |
| 30.07.2026 13:55:31 | 4 | 10338.0000 | +156.00 | (+1.53%) | 5 | 516 900 |
| 30.07.2026 13:55:31 | 3 | 10338.0000 | +156.00 | (+1.53%) | 1 | 103 380 |
| 30.07.2026 12:07:42 | 2 | 10281.0000 | +99.00 | (+0.97%) | 1 | 102 810 |
| 30.07.2026 12:02:46 | 1 | 10290.0000 | +108.00 | (+1.06%) | 1 | 102 900 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 14 | 10182.0000 | -10.00 | (-0.10%) | 1 | 101 820 |
| 29.07.2026 17:00:00 | 13 | 10182.0000 | -10.00 | (-0.10%) | 1 | 101 820 |
| 29.07.2026 15:57:13 | 12 | 10247.0000 | +55.00 | (+0.54%) | 1 | 102 470 |
| 29.07.2026 15:31:41 | 11 | 10268.0000 | +76.00 | (+0.75%) | 5 | 513 400 |
| 29.07.2026 13:42:16 | 10 | 10235.0000 | +43.00 | (+0.42%) | 1 | 102 350 |
| 29.07.2026 13:42:16 | 9 | 10239.0000 | +47.00 | (+0.46%) | 1 | 102 390 |
| 29.07.2026 09:34:24 | 8 | 10267.0000 | +75.00 | (+0.74%) | 1 | 102 670 |
| 29.07.2026 09:31:22 | 7 | 10268.0000 | +76.00 | (+0.75%) | 4 | 410 720 |
| 29.07.2026 09:31:22 | 6 | 10267.0000 | +75.00 | (+0.74%) | 1 | 102 670 |
| 29.07.2026 09:31:04 | 5 | 10267.0000 | +75.00 | (+0.74%) | 1 | 102 670 |
| 29.07.2026 09:30:39 | 4 | 10261.0000 | +69.00 | (+0.68%) | 5 | 513 050 |
| 29.07.2026 09:30:23 | 3 | 10255.0000 | +63.00 | (+0.62%) | 1 | 102 550 |
| 29.07.2026 09:05:14 | 2 | 10263.0000 | +71.00 | (+0.70%) | 1 | 102 630 |
| 29.07.2026 09:05:14 | 1 | 10249.0000 | +57.00 | (+0.56%) | 1 | 102 490 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:30:32 | 21 | 10192.0000 | +85.00 | (+0.84%) | 1 | 101 920 |
| 28.07.2026 16:19:53 | 20 | 10172.0000 | +65.00 | (+0.64%) | 1 | 101 720 |
| 28.07.2026 12:51:15 | 19 | 10183.0000 | +76.00 | (+0.75%) | 5 | 509 150 |
| 28.07.2026 11:17:42 | 18 | 10202.0000 | +95.00 | (+0.94%) | 1 | 102 020 |
| 28.07.2026 11:06:42 | 17 | 10171.0000 | +64.00 | (+0.63%) | 1 | 101 710 |
| 28.07.2026 11:06:42 | 16 | 10184.0000 | +77.00 | (+0.76%) | 1 | 101 840 |
| 28.07.2026 11:06:16 | 15 | 10196.0000 | +89.00 | (+0.88%) | 5 | 509 800 |
| 28.07.2026 10:42:32 | 14 | 10207.0000 | +100.00 | (+0.99%) | 5 | 510 350 |
| 28.07.2026 10:34:20 | 13 | 10242.0000 | +135.00 | (+1.34%) | 5 | 512 100 |
| 28.07.2026 09:35:04 | 12 | 10170.0000 | +63.00 | (+0.62%) | 1 | 101 700 |
| 28.07.2026 09:29:16 | 11 | 10157.0000 | +50.00 | (+0.49%) | 1 | 101 570 |
| 28.07.2026 09:29:16 | 10 | 10162.0000 | +55.00 | (+0.54%) | 1 | 101 620 |
| 28.07.2026 09:28:00 | 9 | 10196.0000 | +89.00 | (+0.88%) | 5 | 509 800 |
| 28.07.2026 09:27:50 | 8 | 10191.0000 | +84.00 | (+0.83%) | 5 | 509 550 |
| 28.07.2026 09:27:50 | 7 | 10191.0000 | +84.00 | (+0.83%) | 1 | 101 910 |
| 28.07.2026 09:27:33 | 6 | 10143.0000 | +36.00 | (+0.36%) | 1 | 101 430 |
| 28.07.2026 09:27:33 | 5 | 10164.0000 | +57.00 | (+0.56%) | 5 | 508 200 |
| 28.07.2026 09:24:22 | 4 | 10157.0000 | +50.00 | (+0.49%) | 1 | 101 570 |
| 28.07.2026 09:18:17 | 3 | 10180.0000 | +73.00 | (+0.72%) | 5 | 509 000 |
| 28.07.2026 09:18:17 | 2 | 10175.0000 | +68.00 | (+0.67%) | 1 | 101 750 |
| 28.07.2026 09:14:19 | 1 | 10148.0000 | +41.00 | (+0.41%) | 1 | 101 480 |
Z ostatnich 5 dni
