Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H27
10813.00-169.00(-1.54%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:24:04 | 10813.0000 | -169.00 | (-1.54%) | 1 | 108 130 | |
| 16:23:56 | 10813.0000 | -169.00 | (-1.54%) | 5 | 540 650 | |
| 14:10:47 | 10826.0000 | -156.00 | (-1.42%) | 2 | 216 520 | |
| 10:50:59 | 10895.0000 | -87.00 | (-0.79%) | 1 | 108 950 | |
| 10:50:59 | 10896.0000 | -86.00 | (-0.78%) | 1 | 108 960 | |
| 09:30:00 | 10944.0000 | -38.00 | (-0.35%) | 1 | 109 440 | |
| 09:21:23 | 10923.0000 | -59.00 | (-0.54%) | 1 | 109 230 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:40:13 | 10982.0000 | +190.00 | (+1.76%) | 1 | 109 820 | |
| 16.10.2026 12:18:11 | 10968.0000 | +176.00 | (+1.63%) | 1 | 109 680 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:51:21 | 10792.0000 | -69.00 | (-0.64%) | 1 | 107 920 | |
| 15.10.2026 08:52:11 | 10792.0000 | -69.00 | (-0.64%) | 1 | 107 920 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:40:00 | 10861.0000 | +10.00 | (+0.09%) | 1 | 108 610 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:09:40 | 10851.0000 | +1.00 | (+0.01%) | 1 | 108 510 | |
| 13.10.2026 16:09:39 | 10852.0000 | +2.00 | (+0.02%) | 1 | 108 520 | |
| 13.10.2026 16:09:18 | 10876.0000 | +26.00 | (+0.24%) | 1 | 108 760 | |
| 13.10.2026 09:40:01 | 10910.0000 | +60.00 | (+0.55%) | 1 | 109 100 | |
| 13.10.2026 09:16:47 | 10922.0000 | +72.00 | (+0.66%) | 1 | 109 220 | |
| 13.10.2026 09:15:37 | 10919.0000 | +69.00 | (+0.64%) | 1 | 109 190 | |
| 13.10.2026 09:12:19 | 10908.0000 | +58.00 | (+0.53%) | 1 | 109 080 | |
Z ostatnich 5 dni
