Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H27
10730.00+136.00(+1.28%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:09:28 | 8 | 10730.0000 | +136.00 | (+1.28%) | 1 | 107 300 |
| 10:31:23 | 7 | 10764.0000 | +170.00 | (+1.60%) | 1 | 107 640 |
| 10:01:15 | 6 | 10731.0000 | +137.00 | (+1.29%) | 1 | 107 310 |
| 09:27:33 | 5 | 10698.0000 | +104.00 | (+0.98%) | 1 | 106 980 |
| 09:26:23 | 4 | 10718.0000 | +124.00 | (+1.17%) | 1 | 107 180 |
| 09:25:49 | 3 | 10711.0000 | +117.00 | (+1.10%) | 1 | 107 110 |
| 09:09:00 | 2 | 10667.0000 | +73.00 | (+0.69%) | 1 | 106 670 |
| 09:01:46 | 1 | 10665.0000 | +71.00 | (+0.67%) | 1 | 106 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 10 | 10594.0000 | -115.00 | (-1.07%) | 1 | 105 940 |
| 21.08.2026 17:00:00 | 9 | 10594.0000 | -115.00 | (-1.07%) | 1 | 105 940 |
| 21.08.2026 17:00:00 | 8 | 10594.0000 | -115.00 | (-1.07%) | 1 | 105 940 |
| 21.08.2026 16:39:49 | 7 | 10694.0000 | -15.00 | (-0.14%) | 2 | 213 880 |
| 21.08.2026 15:56:26 | 6 | 10662.0000 | -47.00 | (-0.44%) | 1 | 106 620 |
| 21.08.2026 15:56:26 | 5 | 10665.0000 | -44.00 | (-0.41%) | 1 | 106 650 |
| 21.08.2026 15:39:00 | 4 | 10681.0000 | -28.00 | (-0.26%) | 3 | 320 430 |
| 21.08.2026 15:32:49 | 3 | 10679.0000 | -30.00 | (-0.28%) | 1 | 106 790 |
| 21.08.2026 12:20:45 | 2 | 10700.0000 | -9.00 | (-0.08%) | 1 | 107 000 |
| 21.08.2026 09:09:40 | 1 | 10790.0000 | +81.00 | (+0.76%) | 5 | 539 500 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:38:50 | 1 | 10709.0000 | -51.00 | (-0.47%) | 5 | 535 450 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 7 | 10760.0000 | -23.00 | (-0.21%) | 1 | 107 600 |
| 19.08.2026 12:49:22 | 6 | 10621.0000 | -162.00 | (-1.50%) | 1 | 106 210 |
| 19.08.2026 12:49:00 | 5 | 10646.0000 | -137.00 | (-1.27%) | 5 | 532 300 |
| 19.08.2026 12:48:53 | 4 | 10643.0000 | -140.00 | (-1.30%) | 1 | 106 430 |
| 19.08.2026 12:27:34 | 3 | 10624.0000 | -159.00 | (-1.47%) | 1 | 106 240 |
| 19.08.2026 09:57:52 | 2 | 10706.0000 | -77.00 | (-0.71%) | 1 | 107 060 |
| 19.08.2026 09:39:32 | 1 | 10700.0000 | -83.00 | (-0.77%) | 1 | 107 000 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:48:33 | 6 | 10783.0000 | -10.00 | (-0.09%) | 1 | 107 830 |
| 18.08.2026 16:47:55 | 5 | 10785.0000 | -8.00 | (-0.07%) | 1 | 107 850 |
| 18.08.2026 16:47:36 | 4 | 10785.0000 | -8.00 | (-0.07%) | 1 | 107 850 |
| 18.08.2026 11:58:52 | 3 | 10759.0000 | -34.00 | (-0.32%) | 1 | 107 590 |
| 18.08.2026 11:21:09 | 2 | 10792.0000 | -1.00 | (-0.01%) | 1 | 107 920 |
| 18.08.2026 09:31:56 | 1 | 10765.0000 | -28.00 | (-0.26%) | 1 | 107 650 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:04:45 | 8 | 10793.0000 | -143.00 | (-1.31%) | 1 | 107 930 |
| 17.08.2026 14:49:04 | 7 | 10796.0000 | -140.00 | (-1.28%) | 1 | 107 960 |
| 17.08.2026 13:53:44 | 6 | 10816.0000 | -120.00 | (-1.10%) | 1 | 108 160 |
| 17.08.2026 13:53:33 | 5 | 10816.0000 | -120.00 | (-1.10%) | 1 | 108 160 |
| 17.08.2026 13:52:44 | 4 | 10845.0000 | -91.00 | (-0.83%) | 2 | 216 900 |
| 17.08.2026 13:49:42 | 3 | 10838.0000 | -98.00 | (-0.90%) | 5 | 541 900 |
| 17.08.2026 13:05:23 | 2 | 10861.0000 | -75.00 | (-0.69%) | 1 | 108 610 |
| 17.08.2026 09:15:33 | 1 | 10926.0000 | -10.00 | (-0.09%) | 1 | 109 260 |
Z ostatnich 5 dni
