Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40M26
8090.00+79.00(+0.99%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 8090.00 | 8090.00 | 8090.00 | 8090.00 | 1 | 80 900 |
| 08.12.2025 | 8011.00 | 8011.00 | 8011.00 | 8011.00 | 2 | 160 220 |
| 02.12.2025 | 8067.00 | 8067.00 | 8050.00 | 8054.00 | 4 | 322 250 |
| 01.12.2025 | 8127.00 | 8127.00 | 8127.00 | 8127.00 | 1 | 81 270 |
| 27.11.2025 | 8106.00 | 8134.00 | 8080.00 | 8134.00 | 3 | 243 200 |
| 26.11.2025 | 8110.00 | 8110.00 | 8110.00 | 8110.00 | 1 | 81 100 |
| 25.11.2025 | 8026.00 | 8026.00 | 8026.00 | 8026.00 | 1 | 80 260 |
| 24.11.2025 | 7967.00 | 7977.00 | 7967.00 | 7977.00 | 2 | 159 440 |
| 21.11.2025 | 7975.00 | 7991.00 | 7975.00 | 7991.00 | 2 | 159 660 |
| 19.11.2025 | 7978.00 | 8040.00 | 7971.00 | 8040.00 | 5 | 399 480 |
| 17.11.2025 | 8192.00 | 8192.00 | 8192.00 | 8192.00 | 1 | 81 920 |
| 14.11.2025 | 8207.00 | 8207.00 | 8104.00 | 8196.00 | 6 | 489 060 |
| 12.11.2025 | 8339.00 | 8339.00 | 8260.00 | 8260.00 | 7 | 582 050 |
| 10.11.2025 | 8228.00 | 8248.00 | 8228.00 | 8248.00 | 5 | 411 940 |
| 07.11.2025 | 8232.00 | 8232.00 | 8152.00 | 8152.00 | 3 | 245 410 |
| 06.11.2025 | 8233.00 | 8233.00 | 8233.00 | 8233.00 | 1 | 82 330 |
| 05.11.2025 | 8187.00 | 8187.00 | 8187.00 | 8187.00 | 2 | 163 740 |
| 31.10.2025 | 8157.00 | 8157.00 | 8157.00 | 8157.00 | 1 | 81 570 |
| 30.10.2025 | 8227.00 | 8227.00 | 8227.00 | 8227.00 | 1 | 82 270 |
| 28.10.2025 | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 1 | 83 000 |
| 24.10.2025 | 8233.00 | 8233.00 | 8233.00 | 8233.00 | 1 | 82 330 |
| 23.10.2025 | 8248.00 | 8248.00 | 8248.00 | 8248.00 | 1 | 82 480 |
| 22.10.2025 | 8221.00 | 8221.00 | 8221.00 | 8221.00 | 1 | 82 210 |
| 20.10.2025 | 8098.00 | 8098.00 | 8098.00 | 8098.00 | 1 | 80 980 |
| 07.10.2025 | 8097.00 | 8097.00 | 8097.00 | 8097.00 | 1 | 80 970 |
| 03.10.2025 | 8128.00 | 8128.00 | 8128.00 | 8128.00 | 1 | 81 280 |
| 02.10.2025 | 8026.00 | 8059.00 | 8026.00 | 8059.00 | 2 | 160 850 |
| 30.09.2025 | 7908.00 | 7908.00 | 7908.00 | 7908.00 | 1 | 79 080 |
| 26.09.2025 | 7893.00 | 7897.00 | 7890.00 | 7890.00 | 3 | 236 800 |
| 25.09.2025 | 7926.00 | 7930.00 | 7907.00 | 7915.00 | 9 | 712 860 |
| 23.09.2025 | 8000.00 | 8004.00 | 8000.00 | 8000.00 | 3 | 240 040 |
| 22.09.2025 | 7908.00 | 7908.00 | 7906.00 | 7906.00 | 7 | 553 520 |
Biznesradar bez reklam? Sprawdź BR Plus
