Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M26
8996.00+106.00(+1.19%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 17 | 8996.0000 | +106.00 | (+1.19%) | 1 | 89 960 |
| 30.01.2026 17:00:00 | 16 | 8996.0000 | +106.00 | (+1.19%) | 1 | 89 960 |
| 30.01.2026 17:00:00 | 15 | 8996.0000 | +106.00 | (+1.19%) | 1 | 89 960 |
| 30.01.2026 14:33:58 | 14 | 8990.0000 | +100.00 | (+1.12%) | 5 | 449 500 |
| 30.01.2026 14:26:03 | 13 | 8983.0000 | +93.00 | (+1.05%) | 1 | 89 830 |
| 30.01.2026 13:10:40 | 12 | 8990.0000 | +100.00 | (+1.12%) | 1 | 89 900 |
| 30.01.2026 12:37:25 | 11 | 8970.0000 | +80.00 | (+0.90%) | 3 | 269 100 |
| 30.01.2026 12:33:46 | 10 | 8970.0000 | +80.00 | (+0.90%) | 5 | 448 500 |
| 30.01.2026 12:30:58 | 9 | 8961.0000 | +71.00 | (+0.80%) | 1 | 89 610 |
| 30.01.2026 11:50:42 | 8 | 8920.0000 | +30.00 | (+0.34%) | 5 | 446 000 |
| 30.01.2026 11:50:22 | 7 | 8920.0000 | +30.00 | (+0.34%) | 5 | 446 000 |
| 30.01.2026 11:42:03 | 6 | 8920.0000 | +30.00 | (+0.34%) | 1 | 89 200 |
| 30.01.2026 11:40:43 | 5 | 8919.0000 | +29.00 | (+0.33%) | 1 | 89 190 |
| 30.01.2026 11:39:50 | 4 | 8920.0000 | +30.00 | (+0.34%) | 1 | 89 200 |
| 30.01.2026 11:39:05 | 3 | 8920.0000 | +30.00 | (+0.34%) | 1 | 89 200 |
| 30.01.2026 11:32:15 | 2 | 8920.0000 | +30.00 | (+0.34%) | 5 | 446 000 |
| 30.01.2026 11:31:03 | 1 | 8920.0000 | +30.00 | (+0.34%) | 2 | 178 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:23:34 | 10 | 8890.0000 | -57.00 | (-0.64%) | 1 | 88 900 |
| 29.01.2026 16:03:35 | 9 | 8915.0000 | -32.00 | (-0.36%) | 3 | 267 450 |
| 29.01.2026 16:03:27 | 8 | 8915.0000 | -32.00 | (-0.36%) | 1 | 89 150 |
| 29.01.2026 16:03:02 | 7 | 8915.0000 | -32.00 | (-0.36%) | 1 | 89 150 |
| 29.01.2026 16:02:28 | 6 | 8917.0000 | -30.00 | (-0.34%) | 2 | 178 340 |
| 29.01.2026 16:01:46 | 5 | 8917.0000 | -30.00 | (-0.34%) | 2 | 178 340 |
| 29.01.2026 16:00:49 | 4 | 8920.0000 | -27.00 | (-0.30%) | 1 | 89 200 |
| 29.01.2026 16:00:43 | 3 | 8920.0000 | -27.00 | (-0.30%) | 1 | 89 200 |
| 29.01.2026 16:00:19 | 2 | 8920.0000 | -27.00 | (-0.30%) | 1 | 89 200 |
| 29.01.2026 10:58:25 | 1 | 8917.0000 | -30.00 | (-0.34%) | 1 | 89 170 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:27 | 15 | 8947.0000 | +22.00 | (+0.25%) | 1 | 89 470 |
| 28.01.2026 17:00:00 | 14 | 8947.0000 | +22.00 | (+0.25%) | 1 | 89 470 |
| 28.01.2026 16:34:16 | 13 | 8928.0000 | +3.00 | (+0.03%) | 5 | 446 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:47:07 | 12 | 8941.0000 | +16.00 | (+0.18%) | 1 | 89 410 |
| 28.01.2026 13:56:35 | 11 | 8899.0000 | -26.00 | (-0.29%) | 1 | 88 990 |
| 28.01.2026 13:23:54 | 10 | 8900.0000 | -25.00 | (-0.28%) | 1 | 89 000 |
| 28.01.2026 13:23:49 | 9 | 8900.0000 | -25.00 | (-0.28%) | 4 | 356 000 |
| 28.01.2026 13:23:29 | 8 | 8910.0000 | -15.00 | (-0.17%) | 1 | 89 100 |
| 28.01.2026 12:39:02 | 7 | 8916.0000 | -9.00 | (-0.10%) | 1 | 89 160 |
| 28.01.2026 11:06:33 | 6 | 8903.0000 | -22.00 | (-0.25%) | 1 | 89 030 |
| 28.01.2026 11:06:20 | 5 | 8903.0000 | -22.00 | (-0.25%) | 5 | 445 150 |
| 28.01.2026 09:47:11 | 4 | 8925.0000 | 0.00 | (0.00%) | 3 | 267 750 |
| 28.01.2026 09:46:15 | 3 | 8925.0000 | 0.00 | (0.00%) | 1 | 89 250 |
| 28.01.2026 09:42:27 | 2 | 8925.0000 | 0.00 | (0.00%) | 1 | 89 250 |
| 28.01.2026 09:23:09 | 1 | 8950.0000 | +25.00 | (+0.28%) | 5 | 447 500 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:47:43 | 6 | 8925.0000 | +102.00 | (+1.16%) | 1 | 89 250 |
| 27.01.2026 12:17:08 | 5 | 8922.0000 | +99.00 | (+1.12%) | 1 | 89 220 |
| 27.01.2026 12:17:03 | 4 | 8921.0000 | +98.00 | (+1.11%) | 1 | 89 210 |
| 27.01.2026 09:20:25 | 3 | 8843.0000 | +20.00 | (+0.23%) | 5 | 442 150 |
| 27.01.2026 09:19:33 | 2 | 8843.0000 | +20.00 | (+0.23%) | 5 | 442 150 |
| 27.01.2026 09:06:33 | 1 | 8843.0000 | +20.00 | (+0.23%) | 5 | 442 150 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:08:42 | 9 | 8823.0000 | +92.00 | (+1.05%) | 1 | 88 230 |
| 26.01.2026 14:28:07 | 8 | 8791.0000 | +60.00 | (+0.69%) | 4 | 351 640 |
| 26.01.2026 14:28:07 | 7 | 8790.0000 | +59.00 | (+0.68%) | 1 | 87 900 |
| 26.01.2026 13:39:37 | 6 | 8769.0000 | +38.00 | (+0.44%) | 5 | 438 450 |
| 26.01.2026 13:29:43 | 5 | 8766.0000 | +35.00 | (+0.40%) | 1 | 87 660 |
| 26.01.2026 13:21:31 | 4 | 8769.0000 | +38.00 | (+0.44%) | 5 | 438 450 |
| 26.01.2026 13:17:37 | 3 | 8769.0000 | +38.00 | (+0.44%) | 1 | 87 690 |
| 26.01.2026 13:17:26 | 2 | 8769.0000 | +38.00 | (+0.44%) | 5 | 438 450 |
| 26.01.2026 09:05:12 | 1 | 8748.0000 | +17.00 | (+0.19%) | 1 | 87 480 |
Z ostatnich 5 dni
