Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M26
8995.00-45.00(-0.50%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:05 | 9 | 8995.0000 | -45.00 | (-0.50%) | 1 | 89 950 |
| 09:38:58 | 8 | 8995.0000 | -45.00 | (-0.50%) | 1 | 89 950 |
| 09:27:28 | 7 | 9020.0000 | -20.00 | (-0.22%) | 2 | 180 400 |
| 09:24:39 | 6 | 9004.0000 | -36.00 | (-0.40%) | 1 | 90 040 |
| 09:12:33 | 5 | 9020.0000 | -20.00 | (-0.22%) | 1 | 90 200 |
| 09:05:34 | 4 | 9007.0000 | -33.00 | (-0.37%) | 1 | 90 070 |
| 09:05:15 | 3 | 9011.0000 | -29.00 | (-0.32%) | 1 | 90 110 |
| 09:05:15 | 2 | 9011.0000 | -29.00 | (-0.32%) | 1 | 90 110 |
| 09:05:15 | 1 | 9010.0000 | -30.00 | (-0.33%) | 1 | 90 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:02:00 | 92 | 9040.0000 | -53.00 | (-0.58%) | 1 | 90 400 |
| 23.04.2026 17:02:00 | 91 | 9040.0000 | -53.00 | (-0.58%) | 4 | 361 600 |
| 23.04.2026 17:00:00 | 90 | 9040.0000 | -53.00 | (-0.58%) | 1 | 90 400 |
| 23.04.2026 17:00:00 | 89 | 9040.0000 | -53.00 | (-0.58%) | 1 | 90 400 |
| 23.04.2026 16:48:05 | 88 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 16:48:01 | 87 | 9024.0000 | -69.00 | (-0.76%) | 1 | 90 240 |
| 23.04.2026 16:39:37 | 86 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 16:39:08 | 85 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 16:30:37 | 84 | 9024.0000 | -69.00 | (-0.76%) | 1 | 90 240 |
| 23.04.2026 16:30:37 | 83 | 9024.0000 | -69.00 | (-0.76%) | 1 | 90 240 |
| 23.04.2026 15:58:38 | 82 | 9015.0000 | -78.00 | (-0.86%) | 4 | 360 600 |
| 23.04.2026 15:38:59 | 81 | 9017.0000 | -76.00 | (-0.84%) | 1 | 90 170 |
| 23.04.2026 15:30:22 | 80 | 9016.0000 | -77.00 | (-0.85%) | 1 | 90 160 |
| 23.04.2026 15:29:59 | 79 | 9011.0000 | -82.00 | (-0.90%) | 1 | 90 110 |
| 23.04.2026 15:29:52 | 78 | 9016.0000 | -77.00 | (-0.85%) | 1 | 90 160 |
| 23.04.2026 15:24:22 | 77 | 9022.0000 | -71.00 | (-0.78%) | 1 | 90 220 |
| 23.04.2026 15:18:52 | 76 | 9015.0000 | -78.00 | (-0.86%) | 1 | 90 150 |
| 23.04.2026 15:12:11 | 75 | 9022.0000 | -71.00 | (-0.78%) | 1 | 90 220 |
| 23.04.2026 15:06:30 | 74 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 15:00:08 | 73 | 9019.0000 | -74.00 | (-0.81%) | 1 | 90 190 |
| 23.04.2026 14:55:08 | 72 | 9015.0000 | -78.00 | (-0.86%) | 1 | 90 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:51:17 | 71 | 9008.0000 | -85.00 | (-0.93%) | 1 | 90 080 |
| 23.04.2026 14:43:37 | 70 | 9014.0000 | -79.00 | (-0.87%) | 1 | 90 140 |
| 23.04.2026 14:38:07 | 69 | 9022.0000 | -71.00 | (-0.78%) | 1 | 90 220 |
| 23.04.2026 14:36:07 | 68 | 9032.0000 | -61.00 | (-0.67%) | 1 | 90 320 |
| 23.04.2026 14:31:36 | 67 | 9050.0000 | -43.00 | (-0.47%) | 1 | 90 500 |
| 23.04.2026 14:31:36 | 66 | 9042.0000 | -51.00 | (-0.56%) | 1 | 90 420 |
| 23.04.2026 14:31:36 | 65 | 9042.0000 | -51.00 | (-0.56%) | 1 | 90 420 |
| 23.04.2026 14:27:58 | 64 | 9034.0000 | -59.00 | (-0.65%) | 1 | 90 340 |
| 23.04.2026 14:23:40 | 63 | 9025.0000 | -68.00 | (-0.75%) | 1 | 90 250 |
| 23.04.2026 14:18:08 | 62 | 9025.0000 | -68.00 | (-0.75%) | 1 | 90 250 |
| 23.04.2026 14:10:35 | 61 | 9032.0000 | -61.00 | (-0.67%) | 1 | 90 320 |
| 23.04.2026 14:09:23 | 60 | 9035.0000 | -58.00 | (-0.64%) | 1 | 90 350 |
| 23.04.2026 14:09:23 | 59 | 9035.0000 | -58.00 | (-0.64%) | 1 | 90 350 |
| 23.04.2026 14:09:23 | 58 | 9035.0000 | -58.00 | (-0.64%) | 2 | 180 700 |
| 23.04.2026 14:09:23 | 57 | 9035.0000 | -58.00 | (-0.64%) | 2 | 180 700 |
| 23.04.2026 14:05:23 | 56 | 9021.0000 | -72.00 | (-0.79%) | 1 | 90 210 |
| 23.04.2026 14:01:32 | 55 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 13:53:26 | 54 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 13:50:40 | 53 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 13:47:43 | 52 | 9023.0000 | -70.00 | (-0.77%) | 1 | 90 230 |
| 23.04.2026 13:42:49 | 51 | 9011.0000 | -82.00 | (-0.90%) | 1 | 90 110 |
| 23.04.2026 13:36:52 | 50 | 9013.0000 | -80.00 | (-0.88%) | 1 | 90 130 |
| 23.04.2026 13:36:43 | 49 | 9013.0000 | -80.00 | (-0.88%) | 1 | 90 130 |
| 23.04.2026 13:33:52 | 48 | 9011.0000 | -82.00 | (-0.90%) | 1 | 90 110 |
| 23.04.2026 13:28:20 | 47 | 9011.0000 | -82.00 | (-0.90%) | 1 | 90 110 |
| 23.04.2026 13:22:48 | 46 | 9005.0000 | -88.00 | (-0.97%) | 1 | 90 050 |
| 23.04.2026 13:14:31 | 45 | 9009.0000 | -84.00 | (-0.92%) | 1 | 90 090 |
| 23.04.2026 13:12:30 | 44 | 9010.0000 | -83.00 | (-0.91%) | 1 | 90 100 |
| 23.04.2026 13:10:04 | 43 | 9010.0000 | -83.00 | (-0.91%) | 1 | 90 100 |
| 23.04.2026 13:06:12 | 42 | 9007.0000 | -86.00 | (-0.95%) | 1 | 90 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:00:06 | 41 | 9020.0000 | -73.00 | (-0.80%) | 1 | 90 200 |
| 23.04.2026 13:00:06 | 40 | 9020.0000 | -73.00 | (-0.80%) | 1 | 90 200 |
| 23.04.2026 12:57:48 | 39 | 9020.0000 | -73.00 | (-0.80%) | 2 | 180 400 |
| 23.04.2026 12:57:48 | 38 | 9020.0000 | -73.00 | (-0.80%) | 1 | 90 200 |
| 23.04.2026 12:57:46 | 37 | 9020.0000 | -73.00 | (-0.80%) | 1 | 90 200 |
| 23.04.2026 12:57:46 | 36 | 9020.0000 | -73.00 | (-0.80%) | 1 | 90 200 |
| 23.04.2026 12:33:07 | 35 | 9005.0000 | -88.00 | (-0.97%) | 1 | 90 050 |
| 23.04.2026 12:07:26 | 34 | 9000.0000 | -93.00 | (-1.02%) | 3 | 270 000 |
| 23.04.2026 12:07:26 | 33 | 9000.0000 | -93.00 | (-1.02%) | 2 | 180 000 |
| 23.04.2026 11:50:13 | 32 | 9000.0000 | -93.00 | (-1.02%) | 1 | 90 000 |
| 23.04.2026 11:47:08 | 31 | 9010.0000 | -83.00 | (-0.91%) | 1 | 90 100 |
| 23.04.2026 11:40:12 | 30 | 9008.0000 | -85.00 | (-0.93%) | 1 | 90 080 |
| 23.04.2026 11:30:16 | 29 | 9012.0000 | -81.00 | (-0.89%) | 1 | 90 120 |
| 23.04.2026 11:30:15 | 28 | 9012.0000 | -81.00 | (-0.89%) | 3 | 270 360 |
| 23.04.2026 11:30:09 | 27 | 9013.0000 | -80.00 | (-0.88%) | 1 | 90 130 |
| 23.04.2026 11:30:03 | 26 | 9013.0000 | -80.00 | (-0.88%) | 1 | 90 130 |
| 23.04.2026 11:30:02 | 25 | 9012.0000 | -81.00 | (-0.89%) | 1 | 90 120 |
| 23.04.2026 11:09:34 | 24 | 8999.0000 | -94.00 | (-1.03%) | 1 | 89 990 |
| 23.04.2026 11:08:16 | 23 | 8999.0000 | -94.00 | (-1.03%) | 1 | 89 990 |
| 23.04.2026 11:04:21 | 22 | 8999.0000 | -94.00 | (-1.03%) | 2 | 179 980 |
| 23.04.2026 10:43:20 | 21 | 9003.0000 | -90.00 | (-0.99%) | 1 | 90 030 |
| 23.04.2026 10:42:03 | 20 | 9003.0000 | -90.00 | (-0.99%) | 1 | 90 030 |
| 23.04.2026 10:39:09 | 19 | 9003.0000 | -90.00 | (-0.99%) | 1 | 90 030 |
| 23.04.2026 10:38:24 | 18 | 9004.0000 | -89.00 | (-0.98%) | 1 | 90 040 |
| 23.04.2026 10:37:23 | 17 | 9008.0000 | -85.00 | (-0.93%) | 1 | 90 080 |
| 23.04.2026 10:34:47 | 16 | 9008.0000 | -85.00 | (-0.93%) | 1 | 90 080 |
| 23.04.2026 10:33:43 | 15 | 9005.0000 | -88.00 | (-0.97%) | 1 | 90 050 |
| 23.04.2026 10:16:54 | 14 | 9006.0000 | -87.00 | (-0.96%) | 1 | 90 060 |
| 23.04.2026 10:07:39 | 13 | 9012.0000 | -81.00 | (-0.89%) | 1 | 90 120 |
| 23.04.2026 10:07:39 | 12 | 9013.0000 | -80.00 | (-0.88%) | 1 | 90 130 |
| 23.04.2026 10:02:19 | 11 | 9036.0000 | -57.00 | (-0.63%) | 3 | 271 080 |
| 23.04.2026 09:56:58 | 10 | 9025.0000 | -68.00 | (-0.75%) | 1 | 90 250 |
| 23.04.2026 09:56:58 | 9 | 9025.0000 | -68.00 | (-0.75%) | 1 | 90 250 |
| 23.04.2026 09:40:53 | 8 | 9039.0000 | -54.00 | (-0.59%) | 1 | 90 390 |
| 23.04.2026 09:34:16 | 7 | 9033.0000 | -60.00 | (-0.66%) | 1 | 90 330 |
| 23.04.2026 09:32:45 | 6 | 9040.0000 | -53.00 | (-0.58%) | 1 | 90 400 |
| 23.04.2026 09:25:52 | 5 | 9047.0000 | -46.00 | (-0.51%) | 1 | 90 470 |
| 23.04.2026 09:03:12 | 4 | 9067.0000 | -26.00 | (-0.29%) | 1 | 90 670 |
| 23.04.2026 09:00:34 | 3 | 9065.0000 | -28.00 | (-0.31%) | 1 | 90 650 |
| 23.04.2026 09:00:34 | 2 | 9065.0000 | -28.00 | (-0.31%) | 6 | 543 900 |
Z ostatnich 5 dni
