Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M26
8514.00-49.00(-0.57%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:30:33 | 48 | 8514.0000 | -49.00 | (-0.57%) | 1 | 85 140 |
| 10:28:30 | 47 | 8517.0000 | -46.00 | (-0.54%) | 1 | 85 170 |
| 10:28:21 | 46 | 8517.0000 | -46.00 | (-0.54%) | 1 | 85 170 |
| 10:20:12 | 45 | 8520.0000 | -43.00 | (-0.50%) | 4 | 340 800 |
| 10:18:38 | 44 | 8518.0000 | -45.00 | (-0.53%) | 1 | 85 180 |
| 10:18:38 | 43 | 8518.0000 | -45.00 | (-0.53%) | 3 | 255 540 |
| 10:14:01 | 42 | 8513.0000 | -50.00 | (-0.58%) | 1 | 85 130 |
| 10:09:01 | 41 | 8498.0000 | -65.00 | (-0.76%) | 1 | 84 980 |
| 10:09:01 | 40 | 8498.0000 | -65.00 | (-0.76%) | 1 | 84 980 |
| 10:02:16 | 39 | 8500.0000 | -63.00 | (-0.74%) | 1 | 85 000 |
| 09:57:47 | 38 | 8495.0000 | -68.00 | (-0.79%) | 1 | 84 950 |
| 09:57:47 | 37 | 8494.0000 | -69.00 | (-0.81%) | 1 | 84 940 |
| 09:53:31 | 36 | 8487.0000 | -76.00 | (-0.89%) | 1 | 84 870 |
| 09:47:02 | 35 | 8470.0000 | -93.00 | (-1.09%) | 1 | 84 700 |
| 09:43:39 | 34 | 8471.0000 | -92.00 | (-1.07%) | 1 | 84 710 |
| 09:34:40 | 33 | 8481.0000 | -82.00 | (-0.96%) | 1 | 84 810 |
| 09:32:44 | 32 | 8485.0000 | -78.00 | (-0.91%) | 1 | 84 850 |
| 09:26:58 | 31 | 8485.0000 | -78.00 | (-0.91%) | 1 | 84 850 |
| 09:24:12 | 30 | 8465.0000 | -98.00 | (-1.14%) | 1 | 84 650 |
| 09:22:48 | 29 | 8475.0000 | -88.00 | (-1.03%) | 1 | 84 750 |
| 09:19:38 | 28 | 8478.0000 | -85.00 | (-0.99%) | 1 | 84 780 |
| 09:15:33 | 27 | 8460.0000 | -103.00 | (-1.20%) | 1 | 84 600 |
| 09:14:30 | 26 | 8455.0000 | -108.00 | (-1.26%) | 1 | 84 550 |
| 09:14:29 | 25 | 8457.0000 | -106.00 | (-1.24%) | 1 | 84 570 |
| 09:12:25 | 24 | 8460.0000 | -103.00 | (-1.20%) | 1 | 84 600 |
| 09:12:25 | 23 | 8463.0000 | -100.00 | (-1.17%) | 1 | 84 630 |
| 09:10:38 | 22 | 8470.0000 | -93.00 | (-1.09%) | 1 | 84 700 |
| 09:09:13 | 21 | 8470.0000 | -93.00 | (-1.09%) | 1 | 84 700 |
| 09:09:04 | 20 | 8458.0000 | -105.00 | (-1.23%) | 1 | 84 580 |
| 09:09:04 | 19 | 8459.0000 | -104.00 | (-1.21%) | 1 | 84 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:15 | 18 | 8470.0000 | -93.00 | (-1.09%) | 1 | 84 700 |
| 09:04:29 | 17 | 8489.0000 | -74.00 | (-0.86%) | 2 | 169 780 |
| 09:03:32 | 16 | 8484.0000 | -79.00 | (-0.92%) | 3 | 254 520 |
| 09:02:34 | 15 | 8477.0000 | -86.00 | (-1.00%) | 1 | 84 770 |
| 09:02:14 | 14 | 8467.0000 | -96.00 | (-1.12%) | 1 | 84 670 |
| 09:02:14 | 13 | 8467.0000 | -96.00 | (-1.12%) | 1 | 84 670 |
| 09:00:06 | 12 | 8486.0000 | -77.00 | (-0.90%) | 1 | 84 860 |
| 08:58:18 | 11 | 8467.0000 | -96.00 | (-1.12%) | 1 | 84 670 |
| 08:58:05 | 10 | 8468.0000 | -95.00 | (-1.11%) | 1 | 84 680 |
| 08:58:05 | 9 | 8469.0000 | -94.00 | (-1.10%) | 1 | 84 690 |
| 08:57:09 | 8 | 8470.0000 | -93.00 | (-1.09%) | 1 | 84 700 |
| 08:53:47 | 7 | 8475.0000 | -88.00 | (-1.03%) | 1 | 84 750 |
| 08:53:45 | 6 | 8480.0000 | -83.00 | (-0.97%) | 1 | 84 800 |
| 08:53:12 | 5 | 8480.0000 | -83.00 | (-0.97%) | 1 | 84 800 |
| 08:51:23 | 4 | 8464.0000 | -99.00 | (-1.16%) | 1 | 84 640 |
| 08:50:53 | 3 | 8465.0000 | -98.00 | (-1.14%) | 1 | 84 650 |
| 08:49:54 | 2 | 8472.0000 | -91.00 | (-1.06%) | 1 | 84 720 |
| 08:49:23 | 1 | 8486.0000 | -77.00 | (-0.90%) | 1 | 84 860 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 108 | 8563.0000 | +112.00 | (+1.33%) | 1 | 85 630 |
| 01.04.2026 17:00:00 | 107 | 8563.0000 | +112.00 | (+1.33%) | 1 | 85 630 |
| 01.04.2026 17:00:00 | 106 | 8563.0000 | +112.00 | (+1.33%) | 1 | 85 630 |
| 01.04.2026 16:49:32 | 105 | 8559.0000 | +108.00 | (+1.28%) | 1 | 85 590 |
| 01.04.2026 16:48:05 | 104 | 8557.0000 | +106.00 | (+1.25%) | 1 | 85 570 |
| 01.04.2026 16:48:02 | 103 | 8556.0000 | +105.00 | (+1.24%) | 1 | 85 560 |
| 01.04.2026 15:43:50 | 102 | 8535.0000 | +84.00 | (+0.99%) | 1 | 85 350 |
| 01.04.2026 15:20:25 | 101 | 8540.0000 | +89.00 | (+1.05%) | 1 | 85 400 |
| 01.04.2026 15:10:07 | 100 | 8532.0000 | +81.00 | (+0.96%) | 1 | 85 320 |
| 01.04.2026 14:52:36 | 99 | 8534.0000 | +83.00 | (+0.98%) | 1 | 85 340 |
| 01.04.2026 14:26:45 | 98 | 8555.0000 | +104.00 | (+1.23%) | 1 | 85 550 |
| 01.04.2026 14:09:46 | 97 | 8564.0000 | +113.00 | (+1.34%) | 1 | 85 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:08:47 | 96 | 8557.0000 | +106.00 | (+1.25%) | 1 | 85 570 |
| 01.04.2026 13:57:28 | 95 | 8557.0000 | +106.00 | (+1.25%) | 1 | 85 570 |
| 01.04.2026 13:55:15 | 94 | 8560.0000 | +109.00 | (+1.29%) | 1 | 85 600 |
| 01.04.2026 13:48:36 | 93 | 8554.0000 | +103.00 | (+1.22%) | 1 | 85 540 |
| 01.04.2026 13:43:05 | 92 | 8559.0000 | +108.00 | (+1.28%) | 1 | 85 590 |
| 01.04.2026 13:31:55 | 91 | 8544.0000 | +93.00 | (+1.10%) | 1 | 85 440 |
| 01.04.2026 13:31:55 | 90 | 8545.0000 | +94.00 | (+1.11%) | 1 | 85 450 |
| 01.04.2026 13:31:55 | 89 | 8559.0000 | +108.00 | (+1.28%) | 1 | 85 590 |
| 01.04.2026 13:31:38 | 88 | 8560.0000 | +109.00 | (+1.29%) | 1 | 85 600 |
| 01.04.2026 13:30:41 | 87 | 8554.0000 | +103.00 | (+1.22%) | 1 | 85 540 |
| 01.04.2026 13:26:25 | 86 | 8550.0000 | +99.00 | (+1.17%) | 1 | 85 500 |
| 01.04.2026 13:26:25 | 85 | 8551.0000 | +100.00 | (+1.18%) | 1 | 85 510 |
| 01.04.2026 13:22:16 | 84 | 8558.0000 | +107.00 | (+1.27%) | 1 | 85 580 |
| 01.04.2026 13:21:57 | 83 | 8558.0000 | +107.00 | (+1.27%) | 1 | 85 580 |
| 01.04.2026 13:19:29 | 82 | 8561.0000 | +110.00 | (+1.30%) | 1 | 85 610 |
| 01.04.2026 13:18:00 | 81 | 8557.0000 | +106.00 | (+1.25%) | 1 | 85 570 |
| 01.04.2026 13:06:31 | 80 | 8565.0000 | +114.00 | (+1.35%) | 1 | 85 650 |
| 01.04.2026 13:00:29 | 79 | 8560.0000 | +109.00 | (+1.29%) | 1 | 85 600 |
| 01.04.2026 12:51:34 | 78 | 8560.0000 | +109.00 | (+1.29%) | 1 | 85 600 |
| 01.04.2026 12:51:01 | 77 | 8561.0000 | +110.00 | (+1.30%) | 1 | 85 610 |
| 01.04.2026 12:46:46 | 76 | 8550.0000 | +99.00 | (+1.17%) | 1 | 85 500 |
| 01.04.2026 12:44:00 | 75 | 8549.0000 | +98.00 | (+1.16%) | 1 | 85 490 |
| 01.04.2026 12:33:03 | 74 | 8537.0000 | +86.00 | (+1.02%) | 1 | 85 370 |
| 01.04.2026 12:26:26 | 73 | 8536.0000 | +85.00 | (+1.01%) | 1 | 85 360 |
| 01.04.2026 12:26:18 | 72 | 8537.0000 | +86.00 | (+1.02%) | 1 | 85 370 |
| 01.04.2026 12:26:18 | 71 | 8541.0000 | +90.00 | (+1.06%) | 1 | 85 410 |
| 01.04.2026 12:22:01 | 70 | 8544.0000 | +93.00 | (+1.10%) | 1 | 85 440 |
| 01.04.2026 12:21:47 | 69 | 8547.0000 | +96.00 | (+1.14%) | 1 | 85 470 |
| 01.04.2026 12:12:37 | 68 | 8549.0000 | +98.00 | (+1.16%) | 1 | 85 490 |
| 01.04.2026 12:10:56 | 67 | 8542.0000 | +91.00 | (+1.08%) | 1 | 85 420 |
| 01.04.2026 12:10:50 | 66 | 8543.0000 | +92.00 | (+1.09%) | 1 | 85 430 |
| 01.04.2026 12:10:49 | 65 | 8543.0000 | +92.00 | (+1.09%) | 1 | 85 430 |
| 01.04.2026 11:50:22 | 64 | 8542.0000 | +91.00 | (+1.08%) | 1 | 85 420 |
| 01.04.2026 11:46:00 | 63 | 8544.0000 | +93.00 | (+1.10%) | 1 | 85 440 |
| 01.04.2026 11:33:07 | 62 | 8542.0000 | +91.00 | (+1.08%) | 1 | 85 420 |
| 01.04.2026 11:26:39 | 61 | 8539.0000 | +88.00 | (+1.04%) | 1 | 85 390 |
| 01.04.2026 11:26:39 | 60 | 8539.0000 | +88.00 | (+1.04%) | 1 | 85 390 |
| 01.04.2026 11:25:33 | 59 | 8534.0000 | +83.00 | (+0.98%) | 1 | 85 340 |
| 01.04.2026 11:25:32 | 58 | 8530.0000 | +79.00 | (+0.93%) | 2 | 170 600 |
| 01.04.2026 11:25:32 | 57 | 8530.0000 | +79.00 | (+0.93%) | 2 | 170 600 |
Z ostatnich 5 dni
