Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M26
8383.00-84.00(-0.99%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 36 | 8383.0000 | -84.00 | (-0.99%) | 1 | 83 830 |
| 12.03.2026 16:46:06 | 35 | 8364.0000 | -103.00 | (-1.22%) | 1 | 83 640 |
| 12.03.2026 16:20:00 | 34 | 8347.0000 | -120.00 | (-1.42%) | 1 | 83 470 |
| 12.03.2026 16:05:30 | 33 | 8342.0000 | -125.00 | (-1.48%) | 1 | 83 420 |
| 12.03.2026 15:14:27 | 32 | 8359.0000 | -108.00 | (-1.28%) | 1 | 83 590 |
| 12.03.2026 15:14:25 | 31 | 8359.0000 | -108.00 | (-1.28%) | 1 | 83 590 |
| 12.03.2026 15:14:25 | 30 | 8359.0000 | -108.00 | (-1.28%) | 1 | 83 590 |
| 12.03.2026 15:10:36 | 29 | 8366.0000 | -101.00 | (-1.19%) | 1 | 83 660 |
| 12.03.2026 15:10:18 | 28 | 8367.0000 | -100.00 | (-1.18%) | 1 | 83 670 |
| 12.03.2026 15:10:08 | 27 | 8367.0000 | -100.00 | (-1.18%) | 1 | 83 670 |
| 12.03.2026 15:10:08 | 26 | 8367.0000 | -100.00 | (-1.18%) | 3 | 251 010 |
| 12.03.2026 15:00:13 | 25 | 8360.0000 | -107.00 | (-1.26%) | 1 | 83 600 |
| 12.03.2026 14:58:32 | 24 | 8360.0000 | -107.00 | (-1.26%) | 1 | 83 600 |
| 12.03.2026 14:55:59 | 23 | 8395.0000 | -72.00 | (-0.85%) | 1 | 83 950 |
| 12.03.2026 14:22:37 | 22 | 8410.0000 | -57.00 | (-0.67%) | 1 | 84 100 |
| 12.03.2026 14:22:37 | 21 | 8410.0000 | -57.00 | (-0.67%) | 4 | 336 400 |
| 12.03.2026 13:55:29 | 20 | 8414.0000 | -53.00 | (-0.63%) | 1 | 84 140 |
| 12.03.2026 13:55:29 | 19 | 8414.0000 | -53.00 | (-0.63%) | 1 | 84 140 |
| 12.03.2026 13:54:40 | 18 | 8410.0000 | -57.00 | (-0.67%) | 1 | 84 100 |
| 12.03.2026 13:31:58 | 17 | 8429.0000 | -38.00 | (-0.45%) | 1 | 84 290 |
| 12.03.2026 13:26:51 | 16 | 8426.0000 | -41.00 | (-0.48%) | 1 | 84 260 |
| 12.03.2026 13:19:54 | 15 | 8431.0000 | -36.00 | (-0.43%) | 1 | 84 310 |
| 12.03.2026 13:03:57 | 14 | 8434.0000 | -33.00 | (-0.39%) | 1 | 84 340 |
| 12.03.2026 12:52:52 | 13 | 8440.0000 | -27.00 | (-0.32%) | 1 | 84 400 |
| 12.03.2026 12:35:57 | 12 | 8451.0000 | -16.00 | (-0.19%) | 1 | 84 510 |
| 12.03.2026 12:07:56 | 11 | 8438.0000 | -29.00 | (-0.34%) | 1 | 84 380 |
| 12.03.2026 12:03:50 | 10 | 8432.0000 | -35.00 | (-0.41%) | 1 | 84 320 |
| 12.03.2026 11:39:56 | 9 | 8445.0000 | -22.00 | (-0.26%) | 1 | 84 450 |
| 12.03.2026 11:11:56 | 8 | 8438.0000 | -29.00 | (-0.34%) | 1 | 84 380 |
| 12.03.2026 10:57:47 | 7 | 8451.0000 | -16.00 | (-0.19%) | 1 | 84 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:43:55 | 6 | 8451.0000 | -16.00 | (-0.19%) | 1 | 84 510 |
| 12.03.2026 10:39:27 | 5 | 8438.0000 | -29.00 | (-0.34%) | 1 | 84 380 |
| 12.03.2026 10:39:27 | 4 | 8438.0000 | -29.00 | (-0.34%) | 5 | 421 900 |
| 12.03.2026 10:15:55 | 3 | 8430.0000 | -37.00 | (-0.44%) | 1 | 84 300 |
| 12.03.2026 09:08:26 | 2 | 8436.0000 | -31.00 | (-0.37%) | 3 | 253 080 |
| 12.03.2026 09:07:38 | 1 | 8443.0000 | -24.00 | (-0.28%) | 1 | 84 430 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:04 | 24 | 8467.0000 | -99.00 | (-1.16%) | 1 | 84 670 |
| 11.03.2026 16:46:56 | 23 | 8472.0000 | -94.00 | (-1.10%) | 1 | 84 720 |
| 11.03.2026 16:44:16 | 22 | 8501.0000 | -65.00 | (-0.76%) | 1 | 85 010 |
| 11.03.2026 16:18:11 | 21 | 8510.0000 | -56.00 | (-0.65%) | 1 | 85 100 |
| 11.03.2026 15:46:21 | 20 | 8504.0000 | -62.00 | (-0.72%) | 1 | 85 040 |
| 11.03.2026 15:14:32 | 19 | 8504.0000 | -62.00 | (-0.72%) | 1 | 85 040 |
| 11.03.2026 15:11:19 | 18 | 8480.0000 | -86.00 | (-1.00%) | 1 | 84 800 |
| 11.03.2026 14:42:42 | 17 | 8507.0000 | -59.00 | (-0.69%) | 1 | 85 070 |
| 11.03.2026 14:10:52 | 16 | 8486.0000 | -80.00 | (-0.93%) | 1 | 84 860 |
| 11.03.2026 13:39:03 | 15 | 8493.0000 | -73.00 | (-0.85%) | 1 | 84 930 |
| 11.03.2026 13:07:14 | 14 | 8511.0000 | -55.00 | (-0.64%) | 1 | 85 110 |
| 11.03.2026 12:35:24 | 13 | 8521.0000 | -45.00 | (-0.53%) | 1 | 85 210 |
| 11.03.2026 12:03:34 | 12 | 8539.0000 | -27.00 | (-0.32%) | 1 | 85 390 |
| 11.03.2026 11:31:44 | 11 | 8514.0000 | -52.00 | (-0.61%) | 1 | 85 140 |
| 11.03.2026 10:59:55 | 10 | 8475.0000 | -91.00 | (-1.06%) | 1 | 84 750 |
| 11.03.2026 10:10:55 | 9 | 8471.0000 | -95.00 | (-1.11%) | 1 | 84 710 |
| 11.03.2026 10:10:10 | 8 | 8468.0000 | -98.00 | (-1.14%) | 1 | 84 680 |
| 11.03.2026 10:04:07 | 7 | 8480.0000 | -86.00 | (-1.00%) | 1 | 84 800 |
| 11.03.2026 10:04:07 | 6 | 8480.0000 | -86.00 | (-1.00%) | 1 | 84 800 |
| 11.03.2026 09:56:16 | 5 | 8507.0000 | -59.00 | (-0.69%) | 1 | 85 070 |
| 11.03.2026 09:51:36 | 4 | 8517.0000 | -49.00 | (-0.57%) | 2 | 170 340 |
| 11.03.2026 09:51:25 | 3 | 8521.0000 | -45.00 | (-0.53%) | 1 | 85 210 |
| 11.03.2026 09:39:17 | 2 | 8550.0000 | -16.00 | (-0.19%) | 1 | 85 500 |
| 11.03.2026 09:24:26 | 1 | 8563.0000 | -3.00 | (-0.04%) | 1 | 85 630 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:41:06 | 34 | 8566.0000 | +11.00 | (+0.13%) | 1 | 85 660 |
| 10.03.2026 15:43:37 | 33 | 8592.0000 | +37.00 | (+0.43%) | 1 | 85 920 |
| 10.03.2026 15:35:20 | 32 | 8578.0000 | +23.00 | (+0.27%) | 1 | 85 780 |
| 10.03.2026 15:19:10 | 31 | 8534.0000 | -21.00 | (-0.25%) | 1 | 85 340 |
| 10.03.2026 15:08:12 | 30 | 8561.0000 | +6.00 | (+0.07%) | 1 | 85 610 |
| 10.03.2026 15:05:00 | 29 | 8564.0000 | +9.00 | (+0.11%) | 1 | 85 640 |
| 10.03.2026 14:42:21 | 28 | 8606.0000 | +51.00 | (+0.60%) | 1 | 86 060 |
| 10.03.2026 13:55:12 | 27 | 8615.0000 | +60.00 | (+0.70%) | 1 | 86 150 |
| 10.03.2026 13:42:42 | 26 | 8624.0000 | +69.00 | (+0.81%) | 1 | 86 240 |
| 10.03.2026 13:24:58 | 25 | 8635.0000 | +80.00 | (+0.94%) | 1 | 86 350 |
| 10.03.2026 13:11:56 | 24 | 8638.0000 | +83.00 | (+0.97%) | 1 | 86 380 |
| 10.03.2026 13:08:07 | 23 | 8655.0000 | +100.00 | (+1.17%) | 1 | 86 550 |
| 10.03.2026 13:06:46 | 22 | 8663.0000 | +108.00 | (+1.26%) | 1 | 86 630 |
| 10.03.2026 12:36:45 | 21 | 8674.0000 | +119.00 | (+1.39%) | 2 | 173 480 |
| 10.03.2026 11:27:16 | 20 | 8674.0000 | +119.00 | (+1.39%) | 1 | 86 740 |
| 10.03.2026 11:07:11 | 19 | 8688.0000 | +133.00 | (+1.55%) | 1 | 86 880 |
| 10.03.2026 11:03:30 | 18 | 8695.0000 | +140.00 | (+1.64%) | 1 | 86 950 |
| 10.03.2026 11:03:24 | 17 | 8695.0000 | +140.00 | (+1.64%) | 2 | 173 900 |
| 10.03.2026 11:02:26 | 16 | 8695.0000 | +140.00 | (+1.64%) | 3 | 260 850 |
| 10.03.2026 11:02:24 | 15 | 8700.0000 | +145.00 | (+1.69%) | 2 | 174 000 |
| 10.03.2026 11:01:25 | 14 | 8700.0000 | +145.00 | (+1.69%) | 1 | 87 000 |
| 10.03.2026 11:01:06 | 13 | 8700.0000 | +145.00 | (+1.69%) | 1 | 87 000 |
| 10.03.2026 10:55:58 | 12 | 8700.0000 | +145.00 | (+1.69%) | 1 | 87 000 |
| 10.03.2026 10:17:16 | 11 | 8695.0000 | +140.00 | (+1.64%) | 5 | 434 750 |
| 10.03.2026 10:16:24 | 10 | 8695.0000 | +140.00 | (+1.64%) | 5 | 434 750 |
| 10.03.2026 10:08:14 | 9 | 8695.0000 | +140.00 | (+1.64%) | 5 | 434 750 |
| 10.03.2026 10:00:32 | 8 | 8690.0000 | +135.00 | (+1.58%) | 5 | 434 500 |
| 10.03.2026 09:58:22 | 7 | 8700.0000 | +145.00 | (+1.69%) | 2 | 174 000 |
| 10.03.2026 09:54:35 | 6 | 8700.0000 | +145.00 | (+1.69%) | 2 | 174 000 |
| 10.03.2026 09:53:15 | 5 | 8700.0000 | +145.00 | (+1.69%) | 1 | 87 000 |
| 10.03.2026 09:24:01 | 4 | 8691.0000 | +136.00 | (+1.59%) | 5 | 434 550 |
| 10.03.2026 09:15:49 | 3 | 8695.0000 | +140.00 | (+1.64%) | 5 | 434 750 |
| 10.03.2026 09:14:36 | 2 | 8700.0000 | +145.00 | (+1.69%) | 1 | 87 000 |
| 10.03.2026 08:49:30 | 1 | 8677.0000 | +122.00 | (+1.43%) | 1 | 86 770 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 38 | 8555.0000 | 0.00 | (0.00%) | 1 | 85 550 |
| 09.03.2026 16:24:22 | 37 | 8500.0000 | -55.00 | (-0.64%) | 1 | 85 000 |
| 09.03.2026 16:24:04 | 36 | 8480.0000 | -75.00 | (-0.88%) | 1 | 84 800 |
| 09.03.2026 16:09:36 | 35 | 8482.0000 | -73.00 | (-0.85%) | 5 | 424 100 |
| 09.03.2026 15:53:12 | 34 | 8462.0000 | -93.00 | (-1.09%) | 1 | 84 620 |
| 09.03.2026 15:52:25 | 33 | 8457.0000 | -98.00 | (-1.15%) | 5 | 422 850 |
Z ostatnich 5 dni
