Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M26
8967.00-3.00(-0.03%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 13:43:03 | 1 | 8967.0000 | -3.00 | (-0.03%) | 1 | 89 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:03:33 | 1 | 8970.0000 | +26.00 | (+0.29%) | 1 | 89 700 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 10:06:26 | 3 | 8944.0000 | -74.00 | (-0.82%) | 1 | 89 440 |
| 17.02.2026 09:36:37 | 2 | 8956.0000 | -62.00 | (-0.69%) | 1 | 89 560 |
| 17.02.2026 09:11:30 | 1 | 8970.0000 | -48.00 | (-0.53%) | 1 | 89 700 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:54:46 | 3 | 9018.0000 | +113.00 | (+1.27%) | 1 | 90 180 |
| 16.02.2026 14:42:57 | 2 | 8993.0000 | +88.00 | (+0.99%) | 1 | 89 930 |
| 16.02.2026 11:57:36 | 1 | 9010.0000 | +105.00 | (+1.18%) | 1 | 90 100 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:43:30 | 13 | 8905.0000 | -167.00 | (-1.84%) | 1 | 89 050 |
| 13.02.2026 12:31:08 | 12 | 8928.0000 | -144.00 | (-1.59%) | 1 | 89 280 |
| 13.02.2026 12:03:37 | 11 | 8921.0000 | -151.00 | (-1.66%) | 1 | 89 210 |
| 13.02.2026 11:33:56 | 10 | 8943.0000 | -129.00 | (-1.42%) | 1 | 89 430 |
| 13.02.2026 11:20:17 | 9 | 8962.0000 | -110.00 | (-1.21%) | 5 | 448 100 |
| 13.02.2026 11:06:24 | 8 | 8962.0000 | -110.00 | (-1.21%) | 1 | 89 620 |
| 13.02.2026 10:23:10 | 7 | 9009.0000 | -63.00 | (-0.69%) | 1 | 90 090 |
| 13.02.2026 10:18:48 | 6 | 9009.0000 | -63.00 | (-0.69%) | 1 | 90 090 |
| 13.02.2026 10:18:25 | 5 | 9020.0000 | -52.00 | (-0.57%) | 1 | 90 200 |
| 13.02.2026 10:18:25 | 4 | 9020.0000 | -52.00 | (-0.57%) | 1 | 90 200 |
| 13.02.2026 10:18:25 | 3 | 9019.0000 | -53.00 | (-0.58%) | 1 | 90 190 |
| 13.02.2026 10:18:25 | 2 | 9017.0000 | -55.00 | (-0.61%) | 1 | 90 170 |
| 13.02.2026 10:17:39 | 1 | 9016.0000 | -56.00 | (-0.62%) | 1 | 90 160 |
Z ostatnich 5 dni
