Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40U24
6498.00+13.00(+0.20%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 6475.00 | 6487.00 | 6475.00 | 6485.00 | 4 | 259 270 |
08.05.2024 | 6425.00 | 6456.00 | 6425.00 | 6456.00 | 6 | 386 350 |
07.05.2024 | 6402.00 | 6440.00 | 6402.00 | 6440.00 | 15 | 962 630 |
06.05.2024 | 6299.00 | 6392.00 | 6299.00 | 6392.00 | 4 | 253 860 |
02.05.2024 | 6271.00 | 6288.00 | 6269.00 | 6288.00 | 5 | 313 710 |
30.04.2024 | 6280.00 | 6281.00 | 6280.00 | 6281.00 | 2 | 125 610 |
26.04.2024 | 6225.00 | 6235.00 | 6225.00 | 6235.00 | 2 | 124 600 |
25.04.2024 | 6211.00 | 6211.00 | 6176.00 | 6176.00 | 2 | 123 870 |
24.04.2024 | 6279.00 | 6279.00 | 6236.00 | 6236.00 | 2 | 125 150 |
23.04.2024 | 6234.00 | 6270.00 | 6234.00 | 6270.00 | 2 | 125 040 |
18.04.2024 | 6153.00 | 6153.00 | 6153.00 | 6153.00 | 1 | 61 530 |
17.04.2024 | 6141.00 | 6158.00 | 6141.00 | 6150.00 | 4 | 246 000 |
15.04.2024 | 6277.00 | 6277.00 | 6277.00 | 6277.00 | 1 | 62 770 |
12.04.2024 | 6309.00 | 6309.00 | 6309.00 | 6309.00 | 1 | 63 090 |
11.04.2024 | 6290.00 | 6290.00 | 6257.00 | 6257.00 | 3 | 188 170 |
09.04.2024 | 6377.00 | 6377.00 | 6377.00 | 6377.00 | 1 | 63 770 |
05.04.2024 | 6404.00 | 6404.00 | 6323.00 | 6343.00 | 12 | 761 000 |
04.04.2024 | 6444.00 | 6444.00 | 6444.00 | 6444.00 | 1 | 64 440 |
03.04.2024 | 6381.00 | 6381.00 | 6381.00 | 6381.00 | 1 | 63 810 |
22.03.2024 | 6216.00 | 6216.00 | 6215.00 | 6215.00 | 2 | 124 310 |
21.03.2024 | 6160.00 | 6225.00 | 6160.00 | 6225.00 | 5 | 309 560 |
20.03.2024 | 6093.00 | 6093.00 | 6093.00 | 6093.00 | 4 | 243 720 |
19.03.2024 | 6057.00 | 6121.00 | 6057.00 | 6121.00 | 5 | 305 200 |
18.03.2024 | 6135.00 | 6135.00 | 6108.00 | 6108.00 | 6 | 367 750 |
13.03.2024 | 6218.00 | 6218.00 | 6211.00 | 6211.00 | 4 | 248 610 |
08.03.2024 | 6189.00 | 6196.00 | 6189.00 | 6196.00 | 2 | 123 850 |
07.03.2024 | 6194.00 | 6213.00 | 6194.00 | 6213.00 | 3 | 186 170 |
06.02.2024 | 6020.00 | 6020.00 | 6020.00 | 6020.00 | 1 | 60 200 |
05.02.2024 | 6067.00 | 6069.00 | 6059.00 | 6059.00 | 11 | 666 990 |
18.01.2024 | 5665.00 | 5665.00 | 5665.00 | 5665.00 | 3 | 169 950 |
04.01.2024 | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 1 | 58 000 |
03.01.2024 | 5979.00 | 5979.00 | 5979.00 | 5979.00 | 1 | 59 790 |
19.12.2023 | 5997.00 | 5997.00 | 5979.00 | 5979.00 | 3 | 179 720 |
18.12.2023 | 5839.00 | 5995.00 | 5839.00 | 5974.00 | 7 | 415 910 |
Biznesradar bez reklam? Sprawdź BR Plus