Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U24
6485.00+29.00(+0.45%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:20:49 | 4 | 6485.0000 | +29.00 | (+0.45%) | 1 | 64 850 |
09.05.2024 10:27:21 | 3 | 6487.0000 | +31.00 | (+0.48%) | 1 | 64 870 |
09.05.2024 10:10:42 | 2 | 6480.0000 | +24.00 | (+0.37%) | 1 | 64 800 |
09.05.2024 09:59:36 | 1 | 6475.0000 | +19.00 | (+0.29%) | 1 | 64 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:41 | 6 | 6456.0000 | +16.00 | (+0.25%) | 1 | 64 560 |
08.05.2024 16:43:29 | 5 | 6450.0000 | +10.00 | (+0.16%) | 1 | 64 500 |
08.05.2024 16:31:47 | 4 | 6445.0000 | +5.00 | (+0.08%) | 1 | 64 450 |
08.05.2024 15:43:24 | 3 | 6430.0000 | -10.00 | (-0.16%) | 1 | 64 300 |
08.05.2024 15:35:22 | 2 | 6429.0000 | -11.00 | (-0.17%) | 1 | 64 290 |
08.05.2024 13:50:42 | 1 | 6425.0000 | -15.00 | (-0.23%) | 1 | 64 250 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:18:35 | 12 | 6440.0000 | +48.00 | (+0.75%) | 1 | 64 400 |
07.05.2024 14:12:08 | 11 | 6425.0000 | +33.00 | (+0.52%) | 1 | 64 250 |
07.05.2024 13:59:33 | 10 | 6420.0000 | +28.00 | (+0.44%) | 4 | 256 800 |
07.05.2024 10:30:57 | 9 | 6420.0000 | +28.00 | (+0.44%) | 1 | 64 200 |
07.05.2024 10:30:32 | 8 | 6418.0000 | +26.00 | (+0.41%) | 1 | 64 180 |
07.05.2024 10:29:12 | 7 | 6416.0000 | +24.00 | (+0.38%) | 1 | 64 160 |
07.05.2024 10:18:11 | 6 | 6413.0000 | +21.00 | (+0.33%) | 1 | 64 130 |
07.05.2024 10:12:12 | 5 | 6415.0000 | +23.00 | (+0.36%) | 1 | 64 150 |
07.05.2024 10:09:01 | 4 | 6416.0000 | +24.00 | (+0.38%) | 1 | 64 160 |
07.05.2024 10:04:07 | 3 | 6416.0000 | +24.00 | (+0.38%) | 1 | 64 160 |
07.05.2024 09:55:14 | 2 | 6402.0000 | +10.00 | (+0.16%) | 1 | 64 020 |
07.05.2024 09:26:13 | 1 | 6402.0000 | +10.00 | (+0.16%) | 1 | 64 020 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:42:48 | 4 | 6392.0000 | +104.00 | (+1.65%) | 1 | 63 920 |
06.05.2024 15:44:35 | 3 | 6360.0000 | +72.00 | (+1.15%) | 1 | 63 600 |
06.05.2024 12:16:36 | 2 | 6335.0000 | +47.00 | (+0.75%) | 1 | 63 350 |
06.05.2024 10:54:11 | 1 | 6299.0000 | +11.00 | (+0.17%) | 1 | 62 990 |
Z ostatnich 5 dni