Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40U26
9168.00+123.00(+1.36%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 9115.00 | 9168.00 | 9115.00 | 9168.00 | 6 | 547 430 |
| 02.02.2026 | 8959.00 | 9045.00 | 8959.00 | 9045.00 | 3 | 270 060 |
| 30.01.2026 | 8899.00 | 8967.00 | 8899.00 | 8967.00 | 2 | 178 660 |
| 29.01.2026 | 8895.00 | 8895.00 | 8892.00 | 8892.00 | 4 | 355 740 |
| 27.01.2026 | 8886.00 | 8886.00 | 8886.00 | 8886.00 | 1 | 88 860 |
| 22.01.2026 | 8621.00 | 8749.00 | 8621.00 | 8749.00 | 4 | 348 580 |
| 16.01.2026 | 8631.00 | 8631.00 | 8624.00 | 8624.00 | 2 | 172 550 |
| 15.01.2026 | 8680.00 | 8690.00 | 8666.00 | 8690.00 | 6 | 520 340 |
| 08.01.2026 | 8577.00 | 8577.00 | 8550.00 | 8550.00 | 2 | 171 270 |
| 07.01.2026 | 8627.00 | 8645.00 | 8623.00 | 8645.00 | 3 | 258 950 |
| 05.01.2026 | 8488.00 | 8495.00 | 8456.00 | 8456.00 | 7 | 593 910 |
| 02.01.2026 | 8310.00 | 8415.00 | 8310.00 | 8412.00 | 5 | 418 590 |
| 30.12.2025 | 8166.00 | 8166.00 | 8166.00 | 8166.00 | 1 | 81 660 |
| 22.12.2025 | 8079.00 | 8135.00 | 8079.00 | 8135.00 | 6 | 485 940 |
Biznesradar bez reklam? Sprawdź BR Plus
