Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40U26
8430.00-59.00(-0.70%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 8493.00 | 8493.00 | 8469.00 | 8489.00 | 22 | 1 867 070 |
| 31.03.2026 | 8361.00 | 8425.00 | 8361.00 | 8425.00 | 5 | 419 270 |
| 30.03.2026 | 8223.00 | 8223.00 | 8223.00 | 8223.00 | 1 | 82 230 |
| 27.03.2026 | 8129.00 | 8145.00 | 8056.00 | 8145.00 | 26 | 2 104 900 |
| 26.03.2026 | 8144.00 | 8203.00 | 8144.00 | 8203.00 | 4 | 326 390 |
| 25.03.2026 | 8270.00 | 8274.00 | 8270.00 | 8274.00 | 2 | 165 440 |
| 23.03.2026 | 8227.00 | 8270.00 | 7953.00 | 8270.00 | 73 | 5 952 740 |
| 20.03.2026 | 8289.00 | 8289.00 | 8258.00 | 8258.00 | 4 | 330 940 |
| 18.03.2026 | 8596.00 | 8658.00 | 8587.00 | 8658.00 | 6 | 516 020 |
| 17.03.2026 | 8409.00 | 8540.00 | 8409.00 | 8540.00 | 7 | 589 990 |
| 16.03.2026 | 8266.00 | 8320.00 | 8266.00 | 8320.00 | 4 | 331 680 |
| 13.03.2026 | 8345.00 | 8382.00 | 8307.00 | 8327.00 | 15 | 1 254 320 |
| 10.03.2026 | 8644.00 | 8650.00 | 8548.00 | 8548.00 | 7 | 603 750 |
| 09.03.2026 | 8250.00 | 8463.00 | 8200.00 | 8463.00 | 9 | 748 770 |
| 06.03.2026 | 8486.00 | 8522.00 | 8460.00 | 8522.00 | 3 | 254 680 |
| 04.03.2026 | 8561.00 | 8607.00 | 8561.00 | 8607.00 | 8 | 687 120 |
| 03.03.2026 | 8475.00 | 8475.00 | 8475.00 | 8475.00 | 2 | 169 500 |
| 18.02.2026 | 8951.00 | 8951.00 | 8951.00 | 8951.00 | 1 | 89 510 |
| 12.02.2026 | 9078.00 | 9078.00 | 9078.00 | 9078.00 | 1 | 90 780 |
| 11.02.2026 | 9079.00 | 9079.00 | 9079.00 | 9079.00 | 4 | 363 160 |
| 10.02.2026 | 9168.00 | 9168.00 | 9074.00 | 9074.00 | 2 | 182 420 |
| 03.02.2026 | 9115.00 | 9168.00 | 9115.00 | 9168.00 | 6 | 547 430 |
| 02.02.2026 | 8959.00 | 9045.00 | 8959.00 | 9045.00 | 3 | 270 060 |
| 30.01.2026 | 8899.00 | 8967.00 | 8899.00 | 8967.00 | 2 | 178 660 |
| 29.01.2026 | 8895.00 | 8895.00 | 8892.00 | 8892.00 | 4 | 355 740 |
| 27.01.2026 | 8886.00 | 8886.00 | 8886.00 | 8886.00 | 1 | 88 860 |
| 22.01.2026 | 8621.00 | 8749.00 | 8621.00 | 8749.00 | 4 | 348 580 |
| 16.01.2026 | 8631.00 | 8631.00 | 8624.00 | 8624.00 | 2 | 172 550 |
| 15.01.2026 | 8680.00 | 8690.00 | 8666.00 | 8690.00 | 6 | 520 340 |
| 08.01.2026 | 8577.00 | 8577.00 | 8550.00 | 8550.00 | 2 | 171 270 |
| 07.01.2026 | 8627.00 | 8645.00 | 8623.00 | 8645.00 | 3 | 258 950 |
| 05.01.2026 | 8488.00 | 8495.00 | 8456.00 | 8456.00 | 7 | 593 910 |
| 02.01.2026 | 8310.00 | 8415.00 | 8310.00 | 8412.00 | 5 | 418 590 |
| 30.12.2025 | 8166.00 | 8166.00 | 8166.00 | 8166.00 | 1 | 81 660 |
| 22.12.2025 | 8079.00 | 8135.00 | 8079.00 | 8135.00 | 6 | 485 940 |
Biznesradar bez reklam? Sprawdź BR Plus
