Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U26
8445.00-44.00(-0.52%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:25 | 9 | 8445.0000 | -44.00 | (-0.52%) | 5 | 422 250 |
| 10:40:34 | 8 | 8444.0000 | -45.00 | (-0.53%) | 5 | 422 200 |
| 10:40:09 | 7 | 8444.0000 | -45.00 | (-0.53%) | 2 | 168 880 |
| 10:39:59 | 6 | 8441.0000 | -48.00 | (-0.57%) | 3 | 253 230 |
| 10:18:48 | 5 | 8458.0000 | -31.00 | (-0.37%) | 4 | 338 320 |
| 09:57:54 | 4 | 8430.0000 | -59.00 | (-0.70%) | 2 | 168 600 |
| 09:35:01 | 3 | 8419.0000 | -70.00 | (-0.82%) | 1 | 84 190 |
| 09:18:48 | 2 | 8408.0000 | -81.00 | (-0.95%) | 5 | 420 400 |
| 08:53:47 | 1 | 8410.0000 | -79.00 | (-0.93%) | 1 | 84 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:25:23 | 11 | 8489.0000 | +64.00 | (+0.76%) | 1 | 84 890 |
| 01.04.2026 13:52:08 | 10 | 8489.0000 | +64.00 | (+0.76%) | 1 | 84 890 |
| 01.04.2026 13:32:16 | 9 | 8487.0000 | +62.00 | (+0.74%) | 3 | 254 610 |
| 01.04.2026 13:26:45 | 8 | 8487.0000 | +62.00 | (+0.74%) | 2 | 169 740 |
| 01.04.2026 13:18:28 | 7 | 8490.0000 | +65.00 | (+0.77%) | 1 | 84 900 |
| 01.04.2026 12:26:18 | 6 | 8469.0000 | +44.00 | (+0.52%) | 1 | 84 690 |
| 01.04.2026 12:21:59 | 5 | 8473.0000 | +48.00 | (+0.57%) | 1 | 84 730 |
| 01.04.2026 12:10:49 | 4 | 8473.0000 | +48.00 | (+0.57%) | 1 | 84 730 |
| 01.04.2026 12:10:49 | 3 | 8474.0000 | +49.00 | (+0.58%) | 1 | 84 740 |
| 01.04.2026 10:24:01 | 2 | 8490.0000 | +65.00 | (+0.77%) | 5 | 424 500 |
| 01.04.2026 10:22:01 | 1 | 8493.0000 | +68.00 | (+0.81%) | 5 | 424 650 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:11 | 5 | 8425.0000 | +202.00 | (+2.46%) | 1 | 84 250 |
| 31.03.2026 16:42:26 | 4 | 8399.0000 | +176.00 | (+2.14%) | 1 | 83 990 |
| 31.03.2026 15:37:27 | 3 | 8378.0000 | +155.00 | (+1.88%) | 1 | 83 780 |
| 31.03.2026 13:51:43 | 2 | 8364.0000 | +141.00 | (+1.71%) | 1 | 83 640 |
| 31.03.2026 13:40:19 | 1 | 8361.0000 | +138.00 | (+1.68%) | 1 | 83 610 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:20 | 1 | 8223.0000 | +78.00 | (+0.96%) | 1 | 82 230 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:42:01 | 18 | 8145.0000 | -58.00 | (-0.71%) | 1 | 81 450 |
| 27.03.2026 16:35:07 | 17 | 8145.0000 | -58.00 | (-0.71%) | 1 | 81 450 |
| 27.03.2026 14:46:58 | 16 | 8139.0000 | -64.00 | (-0.78%) | 1 | 81 390 |
| 27.03.2026 13:58:57 | 15 | 8107.0000 | -96.00 | (-1.17%) | 1 | 81 070 |
| 27.03.2026 12:44:05 | 14 | 8105.0000 | -98.00 | (-1.19%) | 1 | 81 050 |
| 27.03.2026 12:41:57 | 13 | 8105.0000 | -98.00 | (-1.19%) | 1 | 81 050 |
| 27.03.2026 11:39:18 | 12 | 8116.0000 | -87.00 | (-1.06%) | 1 | 81 160 |
| 27.03.2026 11:37:48 | 11 | 8124.0000 | -79.00 | (-0.96%) | 1 | 81 240 |
| 27.03.2026 11:34:34 | 10 | 8118.0000 | -85.00 | (-1.04%) | 1 | 81 180 |
| 27.03.2026 11:08:41 | 9 | 8109.0000 | -94.00 | (-1.15%) | 1 | 81 090 |
| 27.03.2026 10:45:49 | 8 | 8069.0000 | -134.00 | (-1.63%) | 1 | 80 690 |
| 27.03.2026 10:45:07 | 7 | 8063.0000 | -140.00 | (-1.71%) | 4 | 322 520 |
| 27.03.2026 10:45:07 | 6 | 8056.0000 | -147.00 | (-1.79%) | 1 | 80 560 |
| 27.03.2026 10:43:01 | 5 | 8083.0000 | -120.00 | (-1.46%) | 5 | 404 150 |
| 27.03.2026 10:42:09 | 4 | 8083.0000 | -120.00 | (-1.46%) | 2 | 161 660 |
| 27.03.2026 10:04:58 | 3 | 8090.0000 | -113.00 | (-1.38%) | 1 | 80 900 |
| 27.03.2026 09:49:47 | 2 | 8100.0000 | -103.00 | (-1.26%) | 1 | 81 000 |
| 27.03.2026 09:27:55 | 1 | 8129.0000 | -74.00 | (-0.90%) | 1 | 81 290 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:48:59 | 4 | 8203.0000 | -71.00 | (-0.86%) | 1 | 82 030 |
| 26.03.2026 12:55:05 | 3 | 8148.0000 | -126.00 | (-1.52%) | 1 | 81 480 |
| 26.03.2026 12:52:25 | 2 | 8144.0000 | -130.00 | (-1.57%) | 1 | 81 440 |
| 26.03.2026 12:40:42 | 1 | 8144.0000 | -130.00 | (-1.57%) | 1 | 81 440 |
Z ostatnich 5 dni
