Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U26
10312.00-157.00(-1.50%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 697 | 10312.0000 | -157.00 | (-1.50%) | 3 | 309 360 |
| 18.09.2026 17:00:00 | 696 | 10312.0000 | -157.00 | (-1.50%) | 2 | 206 240 |
| 18.09.2026 17:00:00 | 695 | 10312.0000 | -157.00 | (-1.50%) | 5 | 515 600 |
| 18.09.2026 17:00:00 | 694 | 10312.0000 | -157.00 | (-1.50%) | 2 | 206 240 |
| 18.09.2026 17:00:00 | 693 | 10312.0000 | -157.00 | (-1.50%) | 1 | 103 120 |
| 18.09.2026 17:00:00 | 692 | 10312.0000 | -157.00 | (-1.50%) | 5 | 515 600 |
| 18.09.2026 16:49:21 | 691 | 10330.0000 | -139.00 | (-1.33%) | 2 | 206 600 |
| 18.09.2026 16:48:54 | 690 | 10329.0000 | -140.00 | (-1.34%) | 1 | 103 290 |
| 18.09.2026 16:45:48 | 689 | 10328.0000 | -141.00 | (-1.35%) | 1 | 103 280 |
| 18.09.2026 16:43:48 | 688 | 10327.0000 | -142.00 | (-1.36%) | 1 | 103 270 |
| 18.09.2026 16:43:48 | 687 | 10330.0000 | -139.00 | (-1.33%) | 1 | 103 300 |
| 18.09.2026 16:43:04 | 686 | 10331.0000 | -138.00 | (-1.32%) | 6 | 619 860 |
| 18.09.2026 16:42:57 | 685 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:42:57 | 684 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:42:57 | 683 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:42:57 | 682 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:42:57 | 681 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:40:08 | 680 | 10332.0000 | -137.00 | (-1.31%) | 1 | 103 320 |
| 18.09.2026 16:37:08 | 679 | 10330.0000 | -139.00 | (-1.33%) | 1 | 103 300 |
| 18.09.2026 16:37:08 | 678 | 10331.0000 | -138.00 | (-1.32%) | 1 | 103 310 |
| 18.09.2026 16:37:08 | 677 | 10332.0000 | -137.00 | (-1.31%) | 3 | 309 960 |
| 18.09.2026 16:37:08 | 676 | 10334.0000 | -135.00 | (-1.29%) | 1 | 103 340 |
| 18.09.2026 16:30:52 | 675 | 10333.0000 | -136.00 | (-1.30%) | 1 | 103 330 |
| 18.09.2026 16:30:52 | 674 | 10333.0000 | -136.00 | (-1.30%) | 1 | 103 330 |
| 18.09.2026 16:30:44 | 673 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:30:40 | 672 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:30:40 | 671 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:30:31 | 670 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:30:23 | 669 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:30:21 | 668 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:30:21 | 667 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:30:21 | 666 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:29:05 | 665 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:28:26 | 664 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:28:26 | 663 | 10345.0000 | -124.00 | (-1.18%) | 1 | 103 450 |
| 18.09.2026 16:27:45 | 662 | 10347.0000 | -122.00 | (-1.17%) | 1 | 103 470 |
| 18.09.2026 16:26:17 | 661 | 10349.0000 | -120.00 | (-1.15%) | 1 | 103 490 |
| 18.09.2026 16:26:17 | 660 | 10346.0000 | -123.00 | (-1.17%) | 2 | 206 920 |
| 18.09.2026 16:25:44 | 659 | 10346.0000 | -123.00 | (-1.17%) | 1 | 103 460 |
| 18.09.2026 16:25:44 | 658 | 10346.0000 | -123.00 | (-1.17%) | 1 | 103 460 |
| 18.09.2026 16:25:44 | 657 | 10346.0000 | -123.00 | (-1.17%) | 3 | 310 380 |
| 18.09.2026 16:24:42 | 656 | 10346.0000 | -123.00 | (-1.17%) | 1 | 103 460 |
| 18.09.2026 16:24:42 | 655 | 10345.0000 | -124.00 | (-1.18%) | 1 | 103 450 |
| 18.09.2026 16:24:41 | 654 | 10345.0000 | -124.00 | (-1.18%) | 1 | 103 450 |
| 18.09.2026 16:24:15 | 653 | 10344.0000 | -125.00 | (-1.19%) | 1 | 103 440 |
| 18.09.2026 16:24:15 | 652 | 10344.0000 | -125.00 | (-1.19%) | 1 | 103 440 |
| 18.09.2026 16:24:14 | 651 | 10342.0000 | -127.00 | (-1.21%) | 1 | 103 420 |
| 18.09.2026 16:23:55 | 650 | 10339.0000 | -130.00 | (-1.24%) | 1 | 103 390 |
| 18.09.2026 16:23:55 | 649 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:23:52 | 648 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:23:39 | 647 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:23:39 | 646 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:23:39 | 645 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:23:39 | 644 | 10341.0000 | -128.00 | (-1.22%) | 2 | 206 820 |
| 18.09.2026 16:21:57 | 643 | 10343.0000 | -126.00 | (-1.20%) | 1 | 103 430 |
| 18.09.2026 16:21:11 | 642 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:19:35 | 641 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:19:35 | 640 | 10339.0000 | -130.00 | (-1.24%) | 1 | 103 390 |
| 18.09.2026 16:19:34 | 639 | 10338.0000 | -131.00 | (-1.25%) | 1 | 103 380 |
| 18.09.2026 16:18:38 | 638 | 10330.0000 | -139.00 | (-1.33%) | 1 | 103 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:18:36 | 637 | 10335.0000 | -134.00 | (-1.28%) | 1 | 103 350 |
| 18.09.2026 16:18:36 | 636 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:18:36 | 635 | 10338.0000 | -131.00 | (-1.25%) | 1 | 103 380 |
| 18.09.2026 16:18:36 | 634 | 10338.0000 | -131.00 | (-1.25%) | 1 | 103 380 |
| 18.09.2026 16:17:59 | 633 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:15:41 | 632 | 10346.0000 | -123.00 | (-1.17%) | 1 | 103 460 |
| 18.09.2026 16:15:22 | 631 | 10345.0000 | -124.00 | (-1.18%) | 1 | 103 450 |
| 18.09.2026 16:14:32 | 630 | 10345.0000 | -124.00 | (-1.18%) | 1 | 103 450 |
| 18.09.2026 16:14:29 | 629 | 10346.0000 | -123.00 | (-1.17%) | 1 | 103 460 |
| 18.09.2026 16:12:52 | 628 | 10342.0000 | -127.00 | (-1.21%) | 1 | 103 420 |
| 18.09.2026 16:12:26 | 627 | 10342.0000 | -127.00 | (-1.21%) | 1 | 103 420 |
| 18.09.2026 16:12:26 | 626 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:12:25 | 625 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:10:41 | 624 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:10:41 | 623 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:09:46 | 622 | 10333.0000 | -136.00 | (-1.30%) | 1 | 103 330 |
| 18.09.2026 16:09:46 | 621 | 10332.0000 | -137.00 | (-1.31%) | 1 | 103 320 |
| 18.09.2026 16:09:46 | 620 | 10330.0000 | -139.00 | (-1.33%) | 1 | 103 300 |
| 18.09.2026 16:09:21 | 619 | 10333.0000 | -136.00 | (-1.30%) | 1 | 103 330 |
| 18.09.2026 16:09:21 | 618 | 10334.0000 | -135.00 | (-1.29%) | 1 | 103 340 |
| 18.09.2026 16:08:39 | 617 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:08:39 | 616 | 10337.0000 | -132.00 | (-1.26%) | 1 | 103 370 |
| 18.09.2026 16:05:54 | 615 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 16:05:52 | 614 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:05:46 | 613 | 10341.0000 | -128.00 | (-1.22%) | 1 | 103 410 |
| 18.09.2026 16:03:50 | 612 | 10350.0000 | -119.00 | (-1.14%) | 1 | 103 500 |
| 18.09.2026 16:03:49 | 611 | 10351.0000 | -118.00 | (-1.13%) | 1 | 103 510 |
| 18.09.2026 16:03:49 | 610 | 10349.0000 | -120.00 | (-1.15%) | 1 | 103 490 |
| 18.09.2026 16:03:19 | 609 | 10351.0000 | -118.00 | (-1.13%) | 1 | 103 510 |
| 18.09.2026 16:03:19 | 608 | 10347.0000 | -122.00 | (-1.17%) | 1 | 103 470 |
| 18.09.2026 16:01:02 | 607 | 10342.0000 | -127.00 | (-1.21%) | 1 | 103 420 |
| 18.09.2026 15:58:39 | 606 | 10340.0000 | -129.00 | (-1.23%) | 1 | 103 400 |
| 18.09.2026 15:58:33 | 605 | 10338.0000 | -131.00 | (-1.25%) | 1 | 103 380 |
| 18.09.2026 15:58:18 | 604 | 10338.0000 | -131.00 | (-1.25%) | 1 | 103 380 |
| 18.09.2026 15:58:16 | 603 | 10343.0000 | -126.00 | (-1.20%) | 1 | 103 430 |
| 18.09.2026 15:58:16 | 602 | 10343.0000 | -126.00 | (-1.20%) | 1 | 103 430 |
| 18.09.2026 15:56:58 | 601 | 10350.0000 | -119.00 | (-1.14%) | 1 | 103 500 |
| 18.09.2026 15:56:58 | 600 | 10351.0000 | -118.00 | (-1.13%) | 1 | 103 510 |
| 18.09.2026 15:56:58 | 599 | 10351.0000 | -118.00 | (-1.13%) | 1 | 103 510 |
| 18.09.2026 15:56:13 | 598 | 10357.0000 | -112.00 | (-1.07%) | 1 | 103 570 |
Z ostatnich 5 dni
