Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U26
10625.00+39.00(+0.37%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 94 | 10625.0000 | +39.00 | (+0.37%) | 1 | 106 250 |
| 07.08.2026 17:00:00 | 93 | 10625.0000 | +39.00 | (+0.37%) | 1 | 106 250 |
| 07.08.2026 16:48:02 | 92 | 10633.0000 | +47.00 | (+0.44%) | 1 | 106 330 |
| 07.08.2026 16:47:28 | 91 | 10630.0000 | +44.00 | (+0.42%) | 1 | 106 300 |
| 07.08.2026 16:31:03 | 90 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:26:52 | 89 | 10620.0000 | +34.00 | (+0.32%) | 1 | 106 200 |
| 07.08.2026 16:21:12 | 88 | 10609.0000 | +23.00 | (+0.22%) | 1 | 106 090 |
| 07.08.2026 16:13:44 | 87 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:13:44 | 86 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:13:37 | 85 | 10627.0000 | +41.00 | (+0.39%) | 1 | 106 270 |
| 07.08.2026 16:13:21 | 84 | 10637.0000 | +51.00 | (+0.48%) | 1 | 106 370 |
| 07.08.2026 16:13:21 | 83 | 10632.0000 | +46.00 | (+0.43%) | 1 | 106 320 |
| 07.08.2026 16:11:25 | 82 | 10627.0000 | +41.00 | (+0.39%) | 1 | 106 270 |
| 07.08.2026 16:11:07 | 81 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:10:13 | 80 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:10:12 | 79 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:10:12 | 78 | 10626.0000 | +40.00 | (+0.38%) | 1 | 106 260 |
| 07.08.2026 16:10:12 | 77 | 10626.0000 | +40.00 | (+0.38%) | 3 | 318 780 |
| 07.08.2026 16:10:12 | 76 | 10626.0000 | +40.00 | (+0.38%) | 2 | 212 520 |
| 07.08.2026 16:10:12 | 75 | 10625.0000 | +39.00 | (+0.37%) | 1 | 106 250 |
| 07.08.2026 15:58:53 | 74 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:16:26 | 73 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:50 | 72 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:41 | 71 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:41 | 70 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:41 | 69 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:41 | 68 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:15:15 | 67 | 10601.0000 | +15.00 | (+0.14%) | 1 | 106 010 |
| 07.08.2026 15:13:40 | 66 | 10601.0000 | +15.00 | (+0.14%) | 1 | 106 010 |
| 07.08.2026 15:11:49 | 65 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:11:49 | 64 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 15:11:49 | 63 | 10601.0000 | +15.00 | (+0.14%) | 1 | 106 010 |
| 07.08.2026 15:05:30 | 62 | 10608.0000 | +22.00 | (+0.21%) | 1 | 106 080 |
| 07.08.2026 14:31:31 | 61 | 10630.0000 | +44.00 | (+0.42%) | 1 | 106 300 |
| 07.08.2026 13:19:11 | 60 | 10600.0000 | +14.00 | (+0.13%) | 2 | 212 000 |
| 07.08.2026 13:19:10 | 59 | 10602.0000 | +16.00 | (+0.15%) | 1 | 106 020 |
| 07.08.2026 13:19:04 | 58 | 10602.0000 | +16.00 | (+0.15%) | 1 | 106 020 |
| 07.08.2026 13:19:04 | 57 | 10602.0000 | +16.00 | (+0.15%) | 1 | 106 020 |
| 07.08.2026 13:16:05 | 56 | 10600.0000 | +14.00 | (+0.13%) | 3 | 318 000 |
| 07.08.2026 13:15:57 | 55 | 10603.0000 | +17.00 | (+0.16%) | 1 | 106 030 |
| 07.08.2026 13:15:57 | 54 | 10603.0000 | +17.00 | (+0.16%) | 1 | 106 030 |
| 07.08.2026 13:15:44 | 53 | 10600.0000 | +14.00 | (+0.13%) | 5 | 530 000 |
| 07.08.2026 13:15:01 | 52 | 10600.0000 | +14.00 | (+0.13%) | 2 | 212 000 |
| 07.08.2026 13:15:01 | 51 | 10600.0000 | +14.00 | (+0.13%) | 3 | 318 000 |
| 07.08.2026 13:12:12 | 50 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 13:12:12 | 49 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 12:54:17 | 48 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 12:54:17 | 47 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 12:44:31 | 46 | 10600.0000 | +14.00 | (+0.13%) | 1 | 106 000 |
| 07.08.2026 12:43:06 | 45 | 10615.0000 | +29.00 | (+0.27%) | 1 | 106 150 |
| 07.08.2026 11:24:14 | 44 | 10595.0000 | +9.00 | (+0.09%) | 1 | 105 950 |
| 07.08.2026 11:23:10 | 43 | 10592.0000 | +6.00 | (+0.06%) | 2 | 211 840 |
| 07.08.2026 11:17:41 | 42 | 10579.0000 | -7.00 | (-0.07%) | 1 | 105 790 |
| 07.08.2026 10:38:37 | 41 | 10579.0000 | -7.00 | (-0.07%) | 1 | 105 790 |
| 07.08.2026 10:30:39 | 40 | 10583.0000 | -3.00 | (-0.03%) | 1 | 105 830 |
| 07.08.2026 10:22:50 | 39 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:22:50 | 38 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:22:18 | 37 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:22:18 | 36 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:22:18 | 35 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:22:18 | 34 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:22:18 | 33 | 10576.0000 | -10.00 | (-0.09%) | 1 | 105 760 |
| 07.08.2026 10:01:15 | 32 | 10587.0000 | +1.00 | (+0.01%) | 1 | 105 870 |
| 07.08.2026 09:29:34 | 31 | 10583.0000 | -3.00 | (-0.03%) | 1 | 105 830 |
| 07.08.2026 09:26:16 | 30 | 10589.0000 | +3.00 | (+0.03%) | 1 | 105 890 |
| 07.08.2026 09:21:46 | 29 | 10588.0000 | +2.00 | (+0.02%) | 1 | 105 880 |
| 07.08.2026 09:20:24 | 28 | 10580.0000 | -6.00 | (-0.06%) | 1 | 105 800 |
| 07.08.2026 09:20:24 | 27 | 10580.0000 | -6.00 | (-0.06%) | 1 | 105 800 |
| 07.08.2026 09:20:05 | 26 | 10580.0000 | -6.00 | (-0.06%) | 1 | 105 800 |
| 07.08.2026 09:15:32 | 25 | 10580.0000 | -6.00 | (-0.06%) | 1 | 105 800 |
| 07.08.2026 09:14:23 | 24 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:12:33 | 23 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:11:49 | 22 | 10598.0000 | +12.00 | (+0.11%) | 1 | 105 980 |
| 07.08.2026 09:10:15 | 21 | 10602.0000 | +16.00 | (+0.15%) | 1 | 106 020 |
| 07.08.2026 09:10:13 | 20 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:09:07 | 19 | 10589.0000 | +3.00 | (+0.03%) | 2 | 211 780 |
| 07.08.2026 09:09:07 | 18 | 10590.0000 | +4.00 | (+0.04%) | 2 | 211 800 |
| 07.08.2026 09:09:06 | 17 | 10592.0000 | +6.00 | (+0.06%) | 1 | 105 920 |
| 07.08.2026 09:09:06 | 16 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:09:06 | 15 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:09:06 | 14 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:06:59 | 13 | 10596.0000 | +10.00 | (+0.09%) | 1 | 105 960 |
| 07.08.2026 09:06:52 | 12 | 10596.0000 | +10.00 | (+0.09%) | 1 | 105 960 |
| 07.08.2026 09:06:45 | 11 | 10596.0000 | +10.00 | (+0.09%) | 1 | 105 960 |
| 07.08.2026 09:06:38 | 10 | 10592.0000 | +6.00 | (+0.06%) | 1 | 105 920 |
| 07.08.2026 09:06:35 | 9 | 10592.0000 | +6.00 | (+0.06%) | 1 | 105 920 |
| 07.08.2026 09:06:32 | 8 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:06:32 | 7 | 10590.0000 | +4.00 | (+0.04%) | 2 | 211 800 |
| 07.08.2026 09:06:18 | 6 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:06:18 | 5 | 10590.0000 | +4.00 | (+0.04%) | 1 | 105 900 |
| 07.08.2026 09:02:32 | 4 | 10605.0000 | +19.00 | (+0.18%) | 1 | 106 050 |
| 07.08.2026 08:49:32 | 3 | 10587.0000 | +1.00 | (+0.01%) | 1 | 105 870 |
| 07.08.2026 08:46:50 | 2 | 10578.0000 | -8.00 | (-0.08%) | 1 | 105 780 |
| 07.08.2026 08:45:00 | 1 | 10609.0000 | +23.00 | (+0.22%) | 1 | 106 090 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:03:09 | 73 | 10586.0000 | +66.00 | (+0.63%) | 1 | 105 860 |
| 06.08.2026 17:00:00 | 72 | 10586.0000 | +66.00 | (+0.63%) | 1 | 105 860 |
| 06.08.2026 16:45:18 | 71 | 10586.0000 | +66.00 | (+0.63%) | 3 | 317 580 |
| 06.08.2026 16:44:34 | 70 | 10590.0000 | +70.00 | (+0.67%) | 1 | 105 900 |
| 06.08.2026 16:44:34 | 69 | 10590.0000 | +70.00 | (+0.67%) | 1 | 105 900 |
| 06.08.2026 16:40:35 | 68 | 10588.0000 | +68.00 | (+0.65%) | 2 | 211 760 |
Z ostatnich 5 dni
