Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U26
10641.00-1.00(-0.01%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 62 | 10641.0000 | -1.00 | (-0.01%) | 1 | 106 410 |
| 28.08.2026 17:00:00 | 61 | 10641.0000 | -1.00 | (-0.01%) | 1 | 106 410 |
| 28.08.2026 17:00:00 | 60 | 10641.0000 | -1.00 | (-0.01%) | 1 | 106 410 |
| 28.08.2026 16:47:07 | 59 | 10642.0000 | 0.00 | (0.00%) | 1 | 106 420 |
| 28.08.2026 16:36:38 | 58 | 10649.0000 | +7.00 | (+0.07%) | 1 | 106 490 |
| 28.08.2026 16:13:50 | 57 | 10644.0000 | +2.00 | (+0.02%) | 1 | 106 440 |
| 28.08.2026 16:06:12 | 56 | 10661.0000 | +19.00 | (+0.18%) | 1 | 106 610 |
| 28.08.2026 14:45:31 | 55 | 10700.0000 | +58.00 | (+0.55%) | 1 | 107 000 |
| 28.08.2026 14:45:31 | 54 | 10697.0000 | +55.00 | (+0.52%) | 1 | 106 970 |
| 28.08.2026 14:27:44 | 53 | 10692.0000 | +50.00 | (+0.47%) | 1 | 106 920 |
| 28.08.2026 13:58:41 | 52 | 10684.0000 | +42.00 | (+0.39%) | 1 | 106 840 |
| 28.08.2026 13:58:10 | 51 | 10684.0000 | +42.00 | (+0.39%) | 1 | 106 840 |
| 28.08.2026 13:56:43 | 50 | 10673.0000 | +31.00 | (+0.29%) | 1 | 106 730 |
| 28.08.2026 13:56:35 | 49 | 10673.0000 | +31.00 | (+0.29%) | 1 | 106 730 |
| 28.08.2026 12:57:33 | 48 | 10647.0000 | +5.00 | (+0.05%) | 1 | 106 470 |
| 28.08.2026 12:45:43 | 47 | 10656.0000 | +14.00 | (+0.13%) | 1 | 106 560 |
| 28.08.2026 12:45:13 | 46 | 10656.0000 | +14.00 | (+0.13%) | 1 | 106 560 |
| 28.08.2026 12:08:57 | 45 | 10650.0000 | +8.00 | (+0.08%) | 1 | 106 500 |
| 28.08.2026 11:42:24 | 44 | 10646.0000 | +4.00 | (+0.04%) | 1 | 106 460 |
| 28.08.2026 11:41:51 | 43 | 10654.0000 | +12.00 | (+0.11%) | 5 | 532 700 |
| 28.08.2026 11:41:33 | 42 | 10646.0000 | +4.00 | (+0.04%) | 1 | 106 460 |
| 28.08.2026 11:41:13 | 41 | 10645.0000 | +3.00 | (+0.03%) | 1 | 106 450 |
| 28.08.2026 11:41:04 | 40 | 10645.0000 | +3.00 | (+0.03%) | 1 | 106 450 |
| 28.08.2026 11:38:26 | 39 | 10623.0000 | -19.00 | (-0.18%) | 1 | 106 230 |
| 28.08.2026 11:23:43 | 38 | 10635.0000 | -7.00 | (-0.07%) | 1 | 106 350 |
| 28.08.2026 11:20:16 | 37 | 10630.0000 | -12.00 | (-0.11%) | 1 | 106 300 |
| 28.08.2026 11:19:52 | 36 | 10643.0000 | +1.00 | (+0.01%) | 1 | 106 430 |
| 28.08.2026 11:14:12 | 35 | 10640.0000 | -2.00 | (-0.02%) | 1 | 106 400 |
| 28.08.2026 11:03:37 | 34 | 10627.0000 | -15.00 | (-0.14%) | 5 | 531 350 |
| 28.08.2026 11:02:18 | 33 | 10635.0000 | -7.00 | (-0.07%) | 5 | 531 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 11:00:44 | 32 | 10645.0000 | +3.00 | (+0.03%) | 1 | 106 450 |
| 28.08.2026 11:00:44 | 31 | 10645.0000 | +3.00 | (+0.03%) | 1 | 106 450 |
| 28.08.2026 10:51:14 | 30 | 10664.0000 | +22.00 | (+0.21%) | 1 | 106 640 |
| 28.08.2026 10:40:25 | 29 | 10681.0000 | +39.00 | (+0.37%) | 1 | 106 810 |
| 28.08.2026 10:40:25 | 28 | 10664.0000 | +22.00 | (+0.21%) | 1 | 106 640 |
| 28.08.2026 10:36:44 | 27 | 10650.0000 | +8.00 | (+0.08%) | 1 | 106 500 |
| 28.08.2026 10:28:14 | 26 | 10620.0000 | -22.00 | (-0.21%) | 1 | 106 200 |
| 28.08.2026 10:28:14 | 25 | 10613.0000 | -29.00 | (-0.27%) | 1 | 106 130 |
| 28.08.2026 10:28:14 | 24 | 10620.0000 | -22.00 | (-0.21%) | 1 | 106 200 |
| 28.08.2026 09:52:05 | 23 | 10660.0000 | +18.00 | (+0.17%) | 1 | 106 600 |
| 28.08.2026 09:40:47 | 22 | 10682.0000 | +40.00 | (+0.38%) | 1 | 106 820 |
| 28.08.2026 09:34:49 | 21 | 10685.0000 | +43.00 | (+0.40%) | 1 | 106 850 |
| 28.08.2026 09:23:37 | 20 | 10670.0000 | +28.00 | (+0.26%) | 1 | 106 700 |
| 28.08.2026 09:23:29 | 19 | 10670.0000 | +28.00 | (+0.26%) | 1 | 106 700 |
| 28.08.2026 09:23:29 | 18 | 10670.0000 | +28.00 | (+0.26%) | 1 | 106 700 |
| 28.08.2026 09:23:23 | 17 | 10670.0000 | +28.00 | (+0.26%) | 1 | 106 700 |
| 28.08.2026 09:23:23 | 16 | 10667.0000 | +25.00 | (+0.23%) | 1 | 106 670 |
| 28.08.2026 09:23:23 | 15 | 10667.0000 | +25.00 | (+0.23%) | 1 | 106 670 |
| 28.08.2026 09:21:31 | 14 | 10677.0000 | +35.00 | (+0.33%) | 1 | 106 770 |
| 28.08.2026 09:20:27 | 13 | 10680.0000 | +38.00 | (+0.36%) | 1 | 106 800 |
| 28.08.2026 09:15:08 | 12 | 10690.0000 | +48.00 | (+0.45%) | 1 | 106 900 |
| 28.08.2026 09:14:49 | 11 | 10690.0000 | +48.00 | (+0.45%) | 1 | 106 900 |
| 28.08.2026 09:14:38 | 10 | 10680.0000 | +38.00 | (+0.36%) | 1 | 106 800 |
| 28.08.2026 09:12:26 | 9 | 10689.0000 | +47.00 | (+0.44%) | 1 | 106 890 |
| 28.08.2026 09:11:46 | 8 | 10676.0000 | +34.00 | (+0.32%) | 1 | 106 760 |
| 28.08.2026 09:05:06 | 7 | 10674.0000 | +32.00 | (+0.30%) | 1 | 106 740 |
| 28.08.2026 09:05:06 | 6 | 10688.0000 | +46.00 | (+0.43%) | 1 | 106 880 |
| 28.08.2026 09:05:06 | 5 | 10690.0000 | +48.00 | (+0.45%) | 1 | 106 900 |
| 28.08.2026 09:05:05 | 4 | 10699.0000 | +57.00 | (+0.54%) | 1 | 106 990 |
| 28.08.2026 09:04:53 | 3 | 10699.0000 | +57.00 | (+0.54%) | 1 | 106 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:01:53 | 2 | 10696.0000 | +54.00 | (+0.51%) | 1 | 106 960 |
| 28.08.2026 09:00:29 | 1 | 10699.0000 | +57.00 | (+0.54%) | 1 | 106 990 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:04:25 | 66 | 10642.0000 | -98.00 | (-0.91%) | 1 | 106 420 |
| 27.08.2026 16:47:06 | 65 | 10642.0000 | -98.00 | (-0.91%) | 1 | 106 420 |
| 27.08.2026 16:39:44 | 64 | 10642.0000 | -98.00 | (-0.91%) | 1 | 106 420 |
| 27.08.2026 16:08:44 | 63 | 10640.0000 | -100.00 | (-0.93%) | 1 | 106 400 |
| 27.08.2026 15:42:58 | 62 | 10633.0000 | -107.00 | (-1.00%) | 1 | 106 330 |
| 27.08.2026 15:35:42 | 61 | 10631.0000 | -109.00 | (-1.01%) | 1 | 106 310 |
| 27.08.2026 15:29:38 | 60 | 10631.0000 | -109.00 | (-1.01%) | 1 | 106 310 |
| 27.08.2026 15:13:42 | 59 | 10625.0000 | -115.00 | (-1.07%) | 1 | 106 250 |
| 27.08.2026 15:11:31 | 58 | 10625.0000 | -115.00 | (-1.07%) | 1 | 106 250 |
| 27.08.2026 15:06:27 | 57 | 10632.0000 | -108.00 | (-1.01%) | 1 | 106 320 |
| 27.08.2026 15:04:13 | 56 | 10627.0000 | -113.00 | (-1.05%) | 1 | 106 270 |
| 27.08.2026 15:02:31 | 55 | 10632.0000 | -108.00 | (-1.01%) | 1 | 106 320 |
| 27.08.2026 15:00:23 | 54 | 10626.0000 | -114.00 | (-1.06%) | 1 | 106 260 |
| 27.08.2026 14:57:18 | 53 | 10625.0000 | -115.00 | (-1.07%) | 2 | 212 500 |
| 27.08.2026 14:50:24 | 52 | 10635.0000 | -105.00 | (-0.98%) | 1 | 106 350 |
| 27.08.2026 14:45:55 | 51 | 10624.0000 | -116.00 | (-1.08%) | 1 | 106 240 |
| 27.08.2026 14:45:55 | 50 | 10635.0000 | -105.00 | (-0.98%) | 1 | 106 350 |
| 27.08.2026 14:42:52 | 49 | 10641.0000 | -99.00 | (-0.92%) | 1 | 106 410 |
| 27.08.2026 14:28:59 | 48 | 10650.0000 | -90.00 | (-0.84%) | 1 | 106 500 |
| 27.08.2026 14:22:10 | 47 | 10660.0000 | -80.00 | (-0.74%) | 1 | 106 600 |
| 27.08.2026 13:12:12 | 46 | 10650.0000 | -90.00 | (-0.84%) | 1 | 106 500 |
| 27.08.2026 13:12:12 | 45 | 10650.0000 | -90.00 | (-0.84%) | 1 | 106 500 |
| 27.08.2026 13:08:32 | 44 | 10655.0000 | -85.00 | (-0.79%) | 1 | 106 550 |
| 27.08.2026 12:52:28 | 43 | 10665.0000 | -75.00 | (-0.70%) | 1 | 106 650 |
| 27.08.2026 12:48:34 | 42 | 10668.0000 | -72.00 | (-0.67%) | 1 | 106 680 |
| 27.08.2026 12:36:12 | 41 | 10650.0000 | -90.00 | (-0.84%) | 1 | 106 500 |
| 27.08.2026 12:19:32 | 40 | 10672.0000 | -68.00 | (-0.63%) | 1 | 106 720 |
| 27.08.2026 12:09:09 | 39 | 10650.0000 | -90.00 | (-0.84%) | 1 | 106 500 |
| 27.08.2026 12:09:09 | 38 | 10654.0000 | -86.00 | (-0.80%) | 1 | 106 540 |
| 27.08.2026 11:54:12 | 37 | 10669.0000 | -71.00 | (-0.66%) | 1 | 106 690 |
| 27.08.2026 11:52:58 | 36 | 10668.0000 | -72.00 | (-0.67%) | 1 | 106 680 |
| 27.08.2026 11:52:09 | 35 | 10665.0000 | -75.00 | (-0.70%) | 1 | 106 650 |
| 27.08.2026 11:51:46 | 34 | 10680.0000 | -60.00 | (-0.56%) | 1 | 106 800 |
| 27.08.2026 11:33:46 | 33 | 10680.0000 | -60.00 | (-0.56%) | 1 | 106 800 |
| 27.08.2026 11:33:37 | 32 | 10680.0000 | -60.00 | (-0.56%) | 3 | 320 400 |
| 27.08.2026 11:19:15 | 31 | 10674.0000 | -66.00 | (-0.61%) | 1 | 106 740 |
| 27.08.2026 11:19:10 | 30 | 10680.0000 | -60.00 | (-0.56%) | 1 | 106 800 |
| 27.08.2026 11:19:01 | 29 | 10695.0000 | -45.00 | (-0.42%) | 1 | 106 950 |
Z ostatnich 5 dni
