Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U26
8890.00-111.00(-1.23%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:28 | 6 | 8890.0000 | -111.00 | (-1.23%) | 1 | 88 900 |
| 09:21:49 | 5 | 8951.0000 | -50.00 | (-0.56%) | 1 | 89 510 |
| 09:17:47 | 4 | 8952.0000 | -49.00 | (-0.54%) | 2 | 179 040 |
| 09:17:01 | 3 | 8952.0000 | -49.00 | (-0.54%) | 1 | 89 520 |
| 09:10:53 | 2 | 8969.0000 | -32.00 | (-0.36%) | 2 | 179 380 |
| 09:07:05 | 1 | 8965.0000 | -36.00 | (-0.40%) | 4 | 358 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 1 | 9001.0000 | -53.00 | (-0.59%) | 1 | 90 010 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:29:24 | 2 | 9054.0000 | +15.00 | (+0.17%) | 5 | 452 700 |
| 22.04.2026 15:42:34 | 1 | 9030.0000 | -9.00 | (-0.10%) | 5 | 451 500 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:25 | 7 | 9039.0000 | -121.00 | (-1.32%) | 2 | 180 780 |
| 21.04.2026 16:44:26 | 6 | 9058.0000 | -102.00 | (-1.11%) | 4 | 362 320 |
| 21.04.2026 16:39:04 | 5 | 9065.0000 | -95.00 | (-1.04%) | 1 | 90 650 |
| 21.04.2026 16:36:39 | 4 | 9068.0000 | -92.00 | (-1.00%) | 1 | 90 680 |
| 21.04.2026 16:31:42 | 3 | 9079.0000 | -81.00 | (-0.88%) | 1 | 90 790 |
| 21.04.2026 16:31:42 | 2 | 9078.0000 | -82.00 | (-0.90%) | 1 | 90 780 |
| 21.04.2026 15:11:29 | 1 | 9100.0000 | -60.00 | (-0.66%) | 1 | 91 000 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:51:43 | 1 | 9160.0000 | +89.00 | (+0.98%) | 1 | 91 600 |
Z ostatnich 5 dni
