Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBH26
71.50+0.01(+0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 70.40 | 71.50 | 70.40 | 71.50 | 2 | 14 190 |
| 11.12.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 14 500 |
| 03.12.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 7 050 |
| 27.11.2025 | 69.03 | 69.03 | 69.03 | 69.03 | 1 | 6 903 |
| 21.11.2025 | 69.11 | 69.75 | 69.11 | 69.75 | 2 | 13 886 |
| 18.11.2025 | 70.14 | 70.14 | 70.14 | 70.14 | 1 | 7 014 |
| 17.11.2025 | 69.70 | 69.70 | 69.70 | 69.70 | 1 | 6 970 |
| 14.11.2025 | 70.00 | 70.97 | 70.00 | 70.97 | 4 | 28 097 |
| 05.11.2025 | 73.90 | 73.90 | 73.90 | 73.90 | 3 | 22 170 |
| 03.11.2025 | 70.72 | 70.99 | 70.72 | 70.99 | 6 | 42 526 |
| 29.10.2025 | 59.87 | 68.25 | 59.87 | 66.87 | 17 | 111 731 |
| 28.10.2025 | 68.40 | 68.40 | 68.40 | 68.40 | 1 | 6 840 |
| 20.10.2025 | 69.03 | 70.44 | 69.03 | 70.44 | 2 | 13 947 |
| 16.10.2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1 | 6 810 |
| 13.10.2025 | 69.96 | 69.96 | 69.60 | 69.60 | 3 | 20 916 |
| 10.10.2025 | 69.51 | 69.51 | 69.51 | 69.51 | 1 | 6 951 |
| 09.10.2025 | 71.00 | 71.10 | 70.60 | 70.60 | 4 | 28 370 |
| 19.09.2025 | 76.67 | 76.67 | 76.67 | 76.67 | 10 | 76 670 |
| 16.09.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 7 700 |
| 15.09.2025 | 77.47 | 77.47 | 77.47 | 77.47 | 1 | 7 747 |
| 12.09.2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 7 800 |
| 11.09.2025 | 77.41 | 77.41 | 77.41 | 77.41 | 1 | 7 741 |
| 27.08.2025 | 79.38 | 79.39 | 79.38 | 79.39 | 2 | 15 877 |
| 31.07.2025 | 77.32 | 77.32 | 77.32 | 77.32 | 1 | 7 732 |
| 28.07.2025 | 73.70 | 75.60 | 73.70 | 75.60 | 2 | 14 930 |
| 25.07.2025 | 76.38 | 76.38 | 76.38 | 76.38 | 1 | 7 638 |
| 23.07.2025 | 74.64 | 74.64 | 74.64 | 74.64 | 1 | 7 464 |
| 22.07.2025 | 74.59 | 74.61 | 74.00 | 74.00 | 11 | 81 760 |
| 21.07.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 7 500 |
| 17.07.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 |
| 14.07.2025 | 81.38 | 81.38 | 75.27 | 75.27 | 11 | 85 852 |
| 01.07.2025 | 85.23 | 85.23 | 85.23 | 85.23 | 1 | 8 523 |
| 30.06.2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 8 495 |
| 27.06.2025 | 84.79 | 84.79 | 84.79 | 84.79 | 3 | 25 437 |
| 26.06.2025 | 83.63 | 85.47 | 83.63 | 85.47 | 6 | 50 362 |
| 24.06.2025 | 78.43 | 81.25 | 78.43 | 81.25 | 2 | 15 968 |
| 23.06.2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1 | 7 832 |
Biznesradar bez reklam? Sprawdź BR Plus
