Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH26
91.18-0.57(-0.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 32 | 91.1800 | -0.57 | (-0.62%) | 2 | 18 236 |
| 06.03.2026 16:26:31 | 31 | 90.9700 | -0.78 | (-0.85%) | 1 | 9 097 |
| 06.03.2026 16:24:46 | 30 | 90.9500 | -0.80 | (-0.87%) | 2 | 18 190 |
| 06.03.2026 15:51:50 | 29 | 90.5500 | -1.20 | (-1.31%) | 1 | 9 055 |
| 06.03.2026 15:51:46 | 28 | 90.5500 | -1.20 | (-1.31%) | 1 | 9 055 |
| 06.03.2026 15:48:27 | 27 | 89.9700 | -1.78 | (-1.94%) | 1 | 8 997 |
| 06.03.2026 15:48:27 | 26 | 90.0000 | -1.75 | (-1.91%) | 10 | 90 000 |
| 06.03.2026 15:48:27 | 25 | 90.0500 | -1.70 | (-1.85%) | 10 | 90 050 |
| 06.03.2026 15:48:27 | 24 | 90.2000 | -1.55 | (-1.69%) | 1 | 9 020 |
| 06.03.2026 15:48:27 | 23 | 90.2500 | -1.50 | (-1.63%) | 4 | 36 100 |
| 06.03.2026 15:29:42 | 22 | 90.5000 | -1.25 | (-1.36%) | 1 | 9 050 |
| 06.03.2026 15:29:41 | 21 | 90.5000 | -1.25 | (-1.36%) | 1 | 9 050 |
| 06.03.2026 15:29:41 | 20 | 90.4500 | -1.30 | (-1.42%) | 1 | 9 045 |
| 06.03.2026 15:29:41 | 19 | 90.4500 | -1.30 | (-1.42%) | 1 | 9 045 |
| 06.03.2026 15:21:18 | 18 | 90.4500 | -1.30 | (-1.42%) | 2 | 18 090 |
| 06.03.2026 15:19:23 | 17 | 90.4500 | -1.30 | (-1.42%) | 1 | 9 045 |
| 06.03.2026 15:19:20 | 16 | 90.4500 | -1.30 | (-1.42%) | 1 | 9 045 |
| 06.03.2026 15:19:20 | 15 | 90.4500 | -1.30 | (-1.42%) | 2 | 18 090 |
| 06.03.2026 15:18:17 | 14 | 90.8000 | -0.95 | (-1.04%) | 1 | 9 080 |
| 06.03.2026 14:27:33 | 13 | 90.9900 | -0.76 | (-0.83%) | 1 | 9 099 |
| 06.03.2026 13:41:58 | 12 | 91.6800 | -0.07 | (-0.08%) | 1 | 9 168 |
| 06.03.2026 12:44:35 | 11 | 92.0000 | +0.25 | (+0.27%) | 1 | 9 200 |
| 06.03.2026 10:56:07 | 10 | 92.7800 | +1.03 | (+1.12%) | 1 | 9 278 |
| 06.03.2026 10:31:46 | 9 | 92.5000 | +0.75 | (+0.82%) | 1 | 9 250 |
| 06.03.2026 09:59:52 | 8 | 92.7900 | +1.04 | (+1.13%) | 1 | 9 279 |
| 06.03.2026 09:43:20 | 7 | 93.4800 | +1.73 | (+1.89%) | 2 | 18 696 |
| 06.03.2026 09:42:28 | 6 | 93.5000 | +1.75 | (+1.91%) | 10 | 93 500 |
| 06.03.2026 09:19:49 | 5 | 93.2000 | +1.45 | (+1.58%) | 1 | 9 320 |
| 06.03.2026 09:11:34 | 4 | 93.2800 | +1.53 | (+1.67%) | 1 | 9 328 |
| 06.03.2026 09:06:57 | 3 | 92.9000 | +1.15 | (+1.25%) | 5 | 46 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 09:01:22 | 2 | 92.9000 | +1.15 | (+1.25%) | 1 | 9 290 |
| 06.03.2026 09:01:03 | 1 | 93.0000 | +1.25 | (+1.36%) | 1 | 9 300 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 53 | 91.7500 | -0.55 | (-0.60%) | 1 | 9 175 |
| 05.03.2026 16:28:54 | 52 | 92.1500 | -0.15 | (-0.16%) | 5 | 46 075 |
| 05.03.2026 16:07:31 | 51 | 92.0000 | -0.30 | (-0.33%) | 4 | 36 800 |
| 05.03.2026 16:07:31 | 50 | 92.0000 | -0.30 | (-0.33%) | 10 | 92 000 |
| 05.03.2026 16:07:31 | 49 | 92.2300 | -0.07 | (-0.08%) | 1 | 9 223 |
| 05.03.2026 15:57:16 | 48 | 92.0000 | -0.30 | (-0.33%) | 5 | 46 000 |
| 05.03.2026 15:57:16 | 47 | 92.0100 | -0.29 | (-0.31%) | 10 | 92 010 |
| 05.03.2026 15:57:16 | 46 | 92.2000 | -0.10 | (-0.11%) | 5 | 46 100 |
| 05.03.2026 15:17:28 | 45 | 91.4500 | -0.85 | (-0.92%) | 3 | 27 435 |
| 05.03.2026 15:16:11 | 44 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:15:26 | 43 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 42 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 41 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 40 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 39 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 38 | 91.4500 | -0.85 | (-0.92%) | 1 | 9 145 |
| 05.03.2026 15:13:35 | 37 | 91.4500 | -0.85 | (-0.92%) | 5 | 45 725 |
| 05.03.2026 15:09:21 | 36 | 91.5000 | -0.80 | (-0.87%) | 1 | 9 150 |
| 05.03.2026 14:57:14 | 35 | 91.0500 | -1.25 | (-1.35%) | 1 | 9 105 |
| 05.03.2026 14:56:53 | 34 | 91.0500 | -1.25 | (-1.35%) | 1 | 9 105 |
| 05.03.2026 14:56:53 | 33 | 91.0500 | -1.25 | (-1.35%) | 1 | 9 105 |
| 05.03.2026 14:56:51 | 32 | 91.0600 | -1.24 | (-1.34%) | 1 | 9 106 |
| 05.03.2026 14:56:36 | 31 | 91.0600 | -1.24 | (-1.34%) | 1 | 9 106 |
| 05.03.2026 14:55:30 | 30 | 91.1100 | -1.19 | (-1.29%) | 1 | 9 111 |
| 05.03.2026 14:54:45 | 29 | 91.1000 | -1.20 | (-1.30%) | 1 | 9 110 |
| 05.03.2026 14:53:54 | 28 | 91.2200 | -1.08 | (-1.17%) | 3 | 27 366 |
| 05.03.2026 14:47:06 | 27 | 91.3000 | -1.00 | (-1.08%) | 1 | 9 130 |
| 05.03.2026 14:41:08 | 26 | 91.2400 | -1.06 | (-1.15%) | 1 | 9 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:37:35 | 25 | 91.3000 | -1.00 | (-1.08%) | 1 | 9 130 |
| 05.03.2026 14:33:57 | 24 | 91.1000 | -1.20 | (-1.30%) | 4 | 36 440 |
| 05.03.2026 14:33:57 | 23 | 91.3500 | -0.95 | (-1.03%) | 1 | 9 135 |
| 05.03.2026 14:32:37 | 22 | 91.4000 | -0.90 | (-0.98%) | 1 | 9 140 |
| 05.03.2026 14:32:27 | 21 | 91.4000 | -0.90 | (-0.98%) | 1 | 9 140 |
| 05.03.2026 14:31:53 | 20 | 91.3300 | -0.97 | (-1.05%) | 1 | 9 133 |
| 05.03.2026 14:26:45 | 19 | 91.5000 | -0.80 | (-0.87%) | 1 | 9 150 |
| 05.03.2026 14:26:45 | 18 | 91.5000 | -0.80 | (-0.87%) | 2 | 18 300 |
| 05.03.2026 14:17:38 | 17 | 91.7000 | -0.60 | (-0.65%) | 1 | 9 170 |
| 05.03.2026 14:01:36 | 16 | 91.7000 | -0.60 | (-0.65%) | 1 | 9 170 |
| 05.03.2026 13:53:53 | 15 | 91.6500 | -0.65 | (-0.70%) | 1 | 9 165 |
| 05.03.2026 13:48:41 | 14 | 92.2500 | -0.05 | (-0.05%) | 4 | 36 900 |
| 05.03.2026 13:48:41 | 13 | 92.2500 | -0.05 | (-0.05%) | 1 | 9 225 |
| 05.03.2026 13:48:24 | 12 | 92.2500 | -0.05 | (-0.05%) | 3 | 27 675 |
| 05.03.2026 13:48:24 | 11 | 92.2400 | -0.06 | (-0.07%) | 2 | 18 448 |
| 05.03.2026 13:33:52 | 10 | 91.8200 | -0.48 | (-0.52%) | 2 | 18 364 |
| 05.03.2026 13:33:52 | 9 | 91.8300 | -0.47 | (-0.51%) | 1 | 9 183 |
| 05.03.2026 13:13:04 | 8 | 92.4000 | +0.10 | (+0.11%) | 3 | 27 720 |
| 05.03.2026 11:43:35 | 7 | 92.4000 | +0.10 | (+0.11%) | 1 | 9 240 |
| 05.03.2026 11:42:22 | 6 | 92.5000 | +0.20 | (+0.22%) | 1 | 9 250 |
| 05.03.2026 11:42:22 | 5 | 92.5000 | +0.20 | (+0.22%) | 1 | 9 250 |
| 05.03.2026 11:39:48 | 4 | 92.5300 | +0.23 | (+0.25%) | 1 | 9 253 |
| 05.03.2026 09:37:45 | 3 | 93.0000 | +0.70 | (+0.76%) | 1 | 9 300 |
| 05.03.2026 09:07:55 | 2 | 93.0000 | +0.70 | (+0.76%) | 2 | 18 600 |
| 05.03.2026 09:06:26 | 1 | 93.0000 | +0.70 | (+0.76%) | 1 | 9 300 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:13:08 | 35 | 92.3000 | +0.80 | (+0.87%) | 2 | 18 460 |
| 04.03.2026 16:00:32 | 34 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 15:58:58 | 33 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 15:58:18 | 32 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 15:58:18 | 31 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 15:58:18 | 30 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 15:48:34 | 29 | 92.3000 | +0.80 | (+0.87%) | 2 | 18 460 |
| 04.03.2026 15:48:34 | 28 | 92.3000 | +0.80 | (+0.87%) | 1 | 9 230 |
| 04.03.2026 14:14:44 | 27 | 92.5500 | +1.05 | (+1.15%) | 1 | 9 255 |
| 04.03.2026 13:06:01 | 26 | 93.1500 | +1.65 | (+1.80%) | 1 | 9 315 |
| 04.03.2026 12:00:05 | 25 | 92.7800 | +1.28 | (+1.40%) | 1 | 9 278 |
| 04.03.2026 12:00:05 | 24 | 92.7800 | +1.28 | (+1.40%) | 1 | 9 278 |
| 04.03.2026 11:30:55 | 23 | 92.4100 | +0.91 | (+0.99%) | 1 | 9 241 |
| 04.03.2026 11:30:55 | 22 | 93.0100 | +1.51 | (+1.65%) | 1 | 9 301 |
| 04.03.2026 11:28:36 | 21 | 93.1400 | +1.64 | (+1.79%) | 1 | 9 314 |
Z ostatnich 5 dni
