Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH26
90.19+1.35(+1.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:24:51 | 26 | 90.1900 | +1.35 | (+1.52%) | 2 | 18 038 |
| 13.02.2026 15:41:00 | 25 | 90.1000 | +1.26 | (+1.42%) | 3 | 27 030 |
| 13.02.2026 15:13:28 | 24 | 90.1500 | +1.31 | (+1.47%) | 5 | 45 075 |
| 13.02.2026 15:08:34 | 23 | 90.5000 | +1.66 | (+1.87%) | 1 | 9 050 |
| 13.02.2026 12:14:15 | 22 | 90.1000 | +1.26 | (+1.42%) | 1 | 9 010 |
| 13.02.2026 12:13:38 | 21 | 90.0300 | +1.19 | (+1.34%) | 1 | 9 003 |
| 13.02.2026 11:53:26 | 20 | 89.8300 | +0.99 | (+1.11%) | 1 | 8 983 |
| 13.02.2026 11:53:26 | 19 | 89.8300 | +0.99 | (+1.11%) | 1 | 8 983 |
| 13.02.2026 11:53:04 | 18 | 89.8300 | +0.99 | (+1.11%) | 1 | 8 983 |
| 13.02.2026 11:35:37 | 17 | 89.8000 | +0.96 | (+1.08%) | 2 | 17 960 |
| 13.02.2026 11:35:37 | 16 | 89.8000 | +0.96 | (+1.08%) | 1 | 8 980 |
| 13.02.2026 11:35:36 | 15 | 89.8800 | +1.04 | (+1.17%) | 1 | 8 988 |
| 13.02.2026 11:35:23 | 14 | 89.9000 | +1.06 | (+1.19%) | 1 | 8 990 |
| 13.02.2026 10:22:31 | 13 | 90.1200 | +1.28 | (+1.44%) | 1 | 9 012 |
| 13.02.2026 10:21:44 | 12 | 90.0000 | +1.16 | (+1.31%) | 1 | 9 000 |
| 13.02.2026 09:49:29 | 11 | 89.9500 | +1.11 | (+1.25%) | 1 | 8 995 |
| 13.02.2026 09:47:50 | 10 | 89.5000 | +0.66 | (+0.74%) | 1 | 8 950 |
| 13.02.2026 09:25:08 | 9 | 89.1000 | +0.26 | (+0.29%) | 1 | 8 910 |
| 13.02.2026 09:24:50 | 8 | 89.1000 | +0.26 | (+0.29%) | 1 | 8 910 |
| 13.02.2026 09:23:31 | 7 | 88.9200 | +0.08 | (+0.09%) | 1 | 8 892 |
| 13.02.2026 09:23:31 | 6 | 88.9100 | +0.07 | (+0.08%) | 2 | 17 782 |
| 13.02.2026 09:18:57 | 5 | 89.0000 | +0.16 | (+0.18%) | 1 | 8 900 |
| 13.02.2026 09:16:27 | 4 | 89.2800 | +0.44 | (+0.50%) | 1 | 8 928 |
| 13.02.2026 09:16:27 | 3 | 89.2400 | +0.40 | (+0.45%) | 1 | 8 924 |
| 13.02.2026 09:13:14 | 2 | 88.8800 | +0.04 | (+0.05%) | 1 | 8 888 |
| 13.02.2026 09:12:54 | 1 | 88.8400 | 0.00 | (0.00%) | 1 | 8 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:49:46 | 14 | 88.8400 | -0.81 | (-0.90%) | 1 | 8 884 |
| 12.02.2026 14:46:56 | 13 | 88.7700 | -0.88 | (-0.98%) | 1 | 8 877 |
| 12.02.2026 10:42:07 | 12 | 88.0000 | -1.65 | (-1.84%) | 1 | 8 800 |
| 12.02.2026 10:42:07 | 11 | 88.0000 | -1.65 | (-1.84%) | 1 | 8 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 10:22:03 | 10 | 88.1000 | -1.55 | (-1.73%) | 1 | 8 810 |
| 12.02.2026 10:22:03 | 9 | 88.1000 | -1.55 | (-1.73%) | 1 | 8 810 |
| 12.02.2026 10:18:34 | 8 | 88.0100 | -1.64 | (-1.83%) | 1 | 8 801 |
| 12.02.2026 10:16:27 | 7 | 88.1000 | -1.55 | (-1.73%) | 1 | 8 810 |
| 12.02.2026 10:16:26 | 6 | 88.1000 | -1.55 | (-1.73%) | 1 | 8 810 |
| 12.02.2026 10:00:28 | 5 | 88.1000 | -1.55 | (-1.73%) | 1 | 8 810 |
| 12.02.2026 09:46:08 | 4 | 88.4200 | -1.23 | (-1.37%) | 1 | 8 842 |
| 12.02.2026 09:29:11 | 3 | 88.5000 | -1.15 | (-1.28%) | 1 | 8 850 |
| 12.02.2026 09:03:04 | 2 | 89.1000 | -0.55 | (-0.61%) | 1 | 8 910 |
| 12.02.2026 09:02:58 | 1 | 89.8100 | +0.16 | (+0.18%) | 1 | 8 981 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:20:30 | 55 | 89.6500 | -1.85 | (-2.02%) | 1 | 8 965 |
| 11.02.2026 16:20:30 | 54 | 89.6500 | -1.85 | (-2.02%) | 1 | 8 965 |
| 11.02.2026 16:17:27 | 53 | 89.7900 | -1.71 | (-1.87%) | 1 | 8 979 |
| 11.02.2026 15:39:48 | 52 | 89.9600 | -1.54 | (-1.68%) | 1 | 8 996 |
| 11.02.2026 14:02:13 | 51 | 89.0600 | -2.44 | (-2.67%) | 2 | 17 812 |
| 11.02.2026 13:49:46 | 50 | 89.3000 | -2.20 | (-2.40%) | 1 | 8 930 |
| 11.02.2026 13:46:56 | 49 | 89.4000 | -2.10 | (-2.30%) | 1 | 8 940 |
| 11.02.2026 13:40:54 | 48 | 89.5000 | -2.00 | (-2.19%) | 1 | 8 950 |
| 11.02.2026 13:40:54 | 47 | 89.5000 | -2.00 | (-2.19%) | 1 | 8 950 |
| 11.02.2026 13:20:13 | 46 | 89.9000 | -1.60 | (-1.75%) | 2 | 17 980 |
| 11.02.2026 12:49:27 | 45 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 12:45:42 | 44 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 11:50:37 | 43 | 90.2800 | -1.22 | (-1.33%) | 1 | 9 028 |
| 11.02.2026 10:38:04 | 42 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 10:37:54 | 41 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 10:28:07 | 40 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 10:21:52 | 39 | 89.9000 | -1.60 | (-1.75%) | 2 | 17 980 |
| 11.02.2026 10:14:42 | 38 | 89.5000 | -2.00 | (-2.19%) | 1 | 8 950 |
| 11.02.2026 10:11:28 | 37 | 89.5000 | -2.00 | (-2.19%) | 2 | 17 900 |
| 11.02.2026 10:03:36 | 36 | 89.1700 | -2.33 | (-2.55%) | 1 | 8 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:56:20 | 35 | 89.3000 | -2.20 | (-2.40%) | 1 | 8 930 |
| 11.02.2026 09:48:11 | 34 | 89.1400 | -2.36 | (-2.58%) | 1 | 8 914 |
| 11.02.2026 09:48:10 | 33 | 89.1400 | -2.36 | (-2.58%) | 1 | 8 914 |
| 11.02.2026 09:46:46 | 32 | 89.1400 | -2.36 | (-2.58%) | 1 | 8 914 |
| 11.02.2026 09:41:56 | 31 | 89.5000 | -2.00 | (-2.19%) | 1 | 8 950 |
| 11.02.2026 09:37:33 | 30 | 89.4000 | -2.10 | (-2.30%) | 1 | 8 940 |
| 11.02.2026 09:23:35 | 29 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:22:55 | 28 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:21:20 | 27 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 09:21:20 | 26 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 09:21:20 | 25 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 09:21:20 | 24 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 09:21:20 | 23 | 89.9800 | -1.52 | (-1.66%) | 1 | 8 998 |
| 11.02.2026 09:21:01 | 22 | 89.9700 | -1.53 | (-1.67%) | 1 | 8 997 |
| 11.02.2026 09:20:52 | 21 | 89.9500 | -1.55 | (-1.69%) | 3 | 26 985 |
| 11.02.2026 09:20:04 | 20 | 89.9100 | -1.59 | (-1.74%) | 1 | 8 991 |
| 11.02.2026 09:20:04 | 19 | 89.9200 | -1.58 | (-1.73%) | 1 | 8 992 |
| 11.02.2026 09:20:04 | 18 | 89.9700 | -1.53 | (-1.67%) | 3 | 26 991 |
| 11.02.2026 09:19:48 | 17 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:48 | 16 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:47 | 15 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:39 | 14 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:39 | 13 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:39 | 12 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:39 | 11 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:38 | 10 | 90.0000 | -1.50 | (-1.64%) | 1 | 9 000 |
| 11.02.2026 09:19:38 | 9 | 90.1100 | -1.39 | (-1.52%) | 1 | 9 011 |
| 11.02.2026 09:19:30 | 8 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:19:13 | 7 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:19:13 | 6 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:19:13 | 5 | 90.2000 | -1.30 | (-1.42%) | 2 | 18 040 |
| 11.02.2026 09:11:39 | 4 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:11:22 | 3 | 90.2000 | -1.30 | (-1.42%) | 1 | 9 020 |
| 11.02.2026 09:10:59 | 2 | 90.2000 | -1.30 | (-1.42%) | 3 | 27 060 |
| 11.02.2026 09:03:30 | 1 | 90.7000 | -0.80 | (-0.87%) | 1 | 9 070 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:15:23 | 7 | 91.5000 | +0.50 | (+0.55%) | 1 | 9 150 |
| 10.02.2026 14:16:24 | 6 | 91.5000 | +0.50 | (+0.55%) | 3 | 27 450 |
| 10.02.2026 11:54:12 | 5 | 91.0000 | 0.00 | (0.00%) | 1 | 9 100 |
| 10.02.2026 10:01:08 | 4 | 91.0900 | +0.09 | (+0.10%) | 1 | 9 109 |
| 10.02.2026 09:08:07 | 3 | 90.5000 | -0.50 | (-0.55%) | 1 | 9 050 |
Z ostatnich 5 dni
