Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM26
103.38+1.08(+1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 103.98 | 105.05 | 102.68 | 103.38 | 62 | 641 358 |
| 27.04.2026 | 103.34 | 105.20 | 101.50 | 102.30 | 87 | 893 939 |
| 24.04.2026 | 103.13 | 103.51 | 101.38 | 102.98 | 92 | 942 039 |
| 23.04.2026 | 106.80 | 106.80 | 103.27 | 103.66 | 87 | 908 609 |
| 22.04.2026 | 104.00 | 106.00 | 104.00 | 105.67 | 66 | 689 345 |
| 21.04.2026 | 104.00 | 104.50 | 103.00 | 103.00 | 39 | 402 610 |
| 20.04.2026 | 102.22 | 105.80 | 102.22 | 104.71 | 53 | 554 794 |
| 17.04.2026 | 105.96 | 107.60 | 105.00 | 105.90 | 66 | 701 428 |
| 16.04.2026 | 109.50 | 109.50 | 103.60 | 105.00 | 125 | 1 325 815 |
| 15.04.2026 | 107.40 | 109.10 | 107.00 | 108.90 | 71 | 766 435 |
| 14.04.2026 | 103.18 | 106.50 | 102.00 | 106.50 | 33 | 346 506 |
| 13.04.2026 | 101.80 | 104.92 | 101.80 | 104.50 | 39 | 403 042 |
| 10.04.2026 | 100.99 | 102.99 | 100.02 | 101.00 | 41 | 416 728 |
| 09.04.2026 | 98.60 | 100.99 | 98.10 | 100.98 | 82 | 811 843 |
| 08.04.2026 | 98.30 | 98.30 | 94.61 | 97.49 | 61 | 590 497 |
| 07.04.2026 | 92.94 | 95.88 | 92.80 | 95.88 | 38 | 359 621 |
| 02.04.2026 | 91.70 | 92.89 | 91.70 | 92.67 | 33 | 305 554 |
| 01.04.2026 | 92.98 | 93.22 | 91.93 | 92.02 | 50 | 462 335 |
| 31.03.2026 | 90.99 | 92.36 | 90.50 | 92.34 | 43 | 394 094 |
| 30.03.2026 | 91.68 | 91.68 | 89.31 | 90.50 | 121 | 1 095 358 |
| 27.03.2026 | 89.00 | 92.00 | 89.00 | 90.71 | 45 | 408 812 |
| 26.03.2026 | 90.32 | 91.30 | 88.02 | 89.12 | 130 | 1 161 193 |
| 25.03.2026 | 92.40 | 92.49 | 91.58 | 92.00 | 25 | 230 165 |
| 24.03.2026 | 90.36 | 91.52 | 90.11 | 91.00 | 18 | 163 812 |
| 23.03.2026 | 90.01 | 92.20 | 88.80 | 91.68 | 79 | 716 439 |
| 20.03.2026 | 93.20 | 93.50 | 90.24 | 91.40 | 78 | 720 647 |
| 19.03.2026 | 94.55 | 94.60 | 94.00 | 94.00 | 17 | 160 269 |
| 18.03.2026 | 94.48 | 95.40 | 94.12 | 94.12 | 23 | 218 435 |
| 17.03.2026 | 92.44 | 94.60 | 92.44 | 94.46 | 38 | 354 943 |
| 16.03.2026 | 93.09 | 93.09 | 91.10 | 91.70 | 19 | 174 739 |
| 13.03.2026 | 92.85 | 93.00 | 92.36 | 92.36 | 11 | 102 014 |
| 12.03.2026 | 93.40 | 93.40 | 92.00 | 92.50 | 45 | 416 339 |
| 11.03.2026 | 94.00 | 94.63 | 94.00 | 94.30 | 5 | 47 185 |
| 10.03.2026 | 93.40 | 94.10 | 93.00 | 94.10 | 11 | 102 891 |
| 09.03.2026 | 89.70 | 89.70 | 89.70 | 89.70 | 1 | 8 970 |
| 05.03.2026 | 89.48 | 91.08 | 89.48 | 91.08 | 7 | 63 468 |
| 04.03.2026 | 91.00 | 91.43 | 91.00 | 91.43 | 3 | 27 343 |
| 03.03.2026 | 86.60 | 90.00 | 86.60 | 90.00 | 4 | 35 360 |
| 02.03.2026 | 89.37 | 89.37 | 88.90 | 89.00 | 3 | 26 727 |
| 27.02.2026 | 88.01 | 88.01 | 88.01 | 88.01 | 2 | 17 602 |
| 13.02.2026 | 86.70 | 87.50 | 86.70 | 87.50 | 11 | 96 170 |
| 12.02.2026 | 86.00 | 86.44 | 86.00 | 86.44 | 2 | 17 244 |
| 11.02.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 8 700 |
| 30.01.2026 | 83.54 | 83.54 | 83.00 | 83.00 | 4 | 33 308 |
| 22.01.2026 | 76.88 | 76.88 | 76.88 | 76.88 | 2 | 15 376 |
| 21.01.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 7 400 |
| 19.12.2025 | 68.39 | 68.39 | 68.39 | 68.39 | 5 | 34 195 |
| 18.12.2025 | 68.59 | 68.59 | 68.59 | 68.59 | 10 | 68 590 |
| 17.12.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 2 | 13 540 |
| 19.11.2025 | 69.21 | 69.21 | 69.21 | 69.21 | 1 | 6 921 |
Biznesradar bez reklam? Sprawdź BR Plus
