Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM26
83.00+9.00(+12.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 83.54 | 83.54 | 83.00 | 83.00 | 4 | 33 308 |
| 22.01.2026 | 76.88 | 76.88 | 76.88 | 76.88 | 2 | 15 376 |
| 21.01.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 7 400 |
| 19.12.2025 | 68.39 | 68.39 | 68.39 | 68.39 | 5 | 34 195 |
| 18.12.2025 | 68.59 | 68.59 | 68.59 | 68.59 | 10 | 68 590 |
| 17.12.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 2 | 13 540 |
| 19.11.2025 | 69.21 | 69.21 | 69.21 | 69.21 | 1 | 6 921 |
| 07.11.2025 | 69.81 | 69.81 | 69.81 | 69.81 | 1 | 6 981 |
| 05.11.2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 21.10.2025 | 69.12 | 69.12 | 69.12 | 69.12 | 1 | 6 912 |
| 09.10.2025 | 68.14 | 68.70 | 68.14 | 68.70 | 3 | 20 545 |
| 06.10.2025 | 67.68 | 67.68 | 67.55 | 67.55 | 6 | 40 595 |
| 22.09.2025 | 72.16 | 72.16 | 72.09 | 72.09 | 2 | 14 425 |
Biznesradar bez reklam? Sprawdź BR Plus
