Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM26
92.50-1.80(-1.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 93.40 | 93.40 | 92.00 | 92.50 | 45 | 416 339 |
| 11.03.2026 | 94.00 | 94.63 | 94.00 | 94.30 | 5 | 47 185 |
| 10.03.2026 | 93.40 | 94.10 | 93.00 | 94.10 | 11 | 102 891 |
| 09.03.2026 | 89.70 | 89.70 | 89.70 | 89.70 | 1 | 8 970 |
| 05.03.2026 | 89.48 | 91.08 | 89.48 | 91.08 | 7 | 63 468 |
| 04.03.2026 | 91.00 | 91.43 | 91.00 | 91.43 | 3 | 27 343 |
| 03.03.2026 | 86.60 | 90.00 | 86.60 | 90.00 | 4 | 35 360 |
| 02.03.2026 | 89.37 | 89.37 | 88.90 | 89.00 | 3 | 26 727 |
| 27.02.2026 | 88.01 | 88.01 | 88.01 | 88.01 | 2 | 17 602 |
| 13.02.2026 | 86.70 | 87.50 | 86.70 | 87.50 | 11 | 96 170 |
| 12.02.2026 | 86.00 | 86.44 | 86.00 | 86.44 | 2 | 17 244 |
| 11.02.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 8 700 |
| 30.01.2026 | 83.54 | 83.54 | 83.00 | 83.00 | 4 | 33 308 |
| 22.01.2026 | 76.88 | 76.88 | 76.88 | 76.88 | 2 | 15 376 |
| 21.01.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 7 400 |
| 19.12.2025 | 68.39 | 68.39 | 68.39 | 68.39 | 5 | 34 195 |
| 18.12.2025 | 68.59 | 68.59 | 68.59 | 68.59 | 10 | 68 590 |
| 17.12.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 2 | 13 540 |
| 19.11.2025 | 69.21 | 69.21 | 69.21 | 69.21 | 1 | 6 921 |
| 07.11.2025 | 69.81 | 69.81 | 69.81 | 69.81 | 1 | 6 981 |
| 05.11.2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 21.10.2025 | 69.12 | 69.12 | 69.12 | 69.12 | 1 | 6 912 |
| 09.10.2025 | 68.14 | 68.70 | 68.14 | 68.70 | 3 | 20 545 |
| 06.10.2025 | 67.68 | 67.68 | 67.55 | 67.55 | 6 | 40 595 |
| 22.09.2025 | 72.16 | 72.16 | 72.09 | 72.09 | 2 | 14 425 |
Biznesradar bez reklam? Sprawdź BR Plus
