Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM26
92.50+0.48(+0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:17 | 6 | 92.5000 | +0.48 | (+0.52%) | 2 | 18 500 |
| 09:58:17 | 5 | 92.4000 | +0.38 | (+0.41%) | 1 | 9 240 |
| 09:58:17 | 4 | 92.3800 | +0.36 | (+0.39%) | 1 | 9 238 |
| 09:58:17 | 3 | 92.3700 | +0.35 | (+0.38%) | 1 | 9 237 |
| 09:27:45 | 2 | 92.0000 | -0.02 | (-0.02%) | 1 | 9 200 |
| 09:14:29 | 1 | 91.7000 | -0.32 | (-0.35%) | 1 | 9 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:00:27 | 47 | 92.0200 | -0.32 | (-0.35%) | 1 | 9 202 |
| 01.04.2026 16:00:27 | 46 | 92.0100 | -0.33 | (-0.36%) | 1 | 9 201 |
| 01.04.2026 16:00:19 | 45 | 92.0100 | -0.33 | (-0.36%) | 1 | 9 201 |
| 01.04.2026 15:59:46 | 44 | 92.0100 | -0.33 | (-0.36%) | 1 | 9 201 |
| 01.04.2026 15:57:56 | 43 | 91.9300 | -0.41 | (-0.44%) | 1 | 9 193 |
| 01.04.2026 15:11:15 | 42 | 92.0100 | -0.33 | (-0.36%) | 1 | 9 201 |
| 01.04.2026 15:03:12 | 41 | 92.0000 | -0.34 | (-0.37%) | 1 | 9 200 |
| 01.04.2026 15:03:12 | 40 | 92.0200 | -0.32 | (-0.35%) | 1 | 9 202 |
| 01.04.2026 15:01:11 | 39 | 92.1900 | -0.15 | (-0.16%) | 1 | 9 219 |
| 01.04.2026 15:01:00 | 38 | 92.1900 | -0.15 | (-0.16%) | 1 | 9 219 |
| 01.04.2026 15:00:51 | 37 | 92.1900 | -0.15 | (-0.16%) | 1 | 9 219 |
| 01.04.2026 15:00:29 | 36 | 92.1900 | -0.15 | (-0.16%) | 1 | 9 219 |
| 01.04.2026 15:00:29 | 35 | 92.1200 | -0.22 | (-0.24%) | 1 | 9 212 |
| 01.04.2026 14:59:43 | 34 | 92.2000 | -0.14 | (-0.15%) | 1 | 9 220 |
| 01.04.2026 14:59:00 | 33 | 92.2000 | -0.14 | (-0.15%) | 1 | 9 220 |
| 01.04.2026 14:59:00 | 32 | 92.1900 | -0.15 | (-0.16%) | 1 | 9 219 |
| 01.04.2026 14:58:25 | 31 | 92.2200 | -0.12 | (-0.13%) | 1 | 9 222 |
| 01.04.2026 14:57:28 | 30 | 92.3700 | +0.03 | (+0.03%) | 1 | 9 237 |
| 01.04.2026 14:57:28 | 29 | 92.3300 | -0.01 | (-0.01%) | 1 | 9 233 |
| 01.04.2026 14:56:47 | 28 | 92.4400 | +0.10 | (+0.11%) | 1 | 9 244 |
| 01.04.2026 14:56:47 | 27 | 92.4300 | +0.09 | (+0.10%) | 1 | 9 243 |
| 01.04.2026 14:54:20 | 26 | 92.5000 | +0.16 | (+0.17%) | 1 | 9 250 |
| 01.04.2026 14:51:03 | 25 | 92.5000 | +0.16 | (+0.17%) | 1 | 9 250 |
| 01.04.2026 14:50:03 | 24 | 92.5000 | +0.16 | (+0.17%) | 1 | 9 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:45:30 | 23 | 92.9000 | +0.56 | (+0.61%) | 1 | 9 290 |
| 01.04.2026 13:41:45 | 22 | 92.9300 | +0.59 | (+0.64%) | 1 | 9 293 |
| 01.04.2026 12:51:39 | 21 | 93.0000 | +0.66 | (+0.71%) | 3 | 27 900 |
| 01.04.2026 12:51:39 | 20 | 92.9800 | +0.64 | (+0.69%) | 1 | 9 298 |
| 01.04.2026 12:51:39 | 19 | 92.9700 | +0.63 | (+0.68%) | 1 | 9 297 |
| 01.04.2026 12:49:21 | 18 | 92.6100 | +0.27 | (+0.29%) | 1 | 9 261 |
| 01.04.2026 11:41:49 | 17 | 92.9700 | +0.63 | (+0.68%) | 1 | 9 297 |
| 01.04.2026 11:34:01 | 16 | 92.6000 | +0.26 | (+0.28%) | 2 | 18 520 |
| 01.04.2026 11:31:31 | 15 | 92.7300 | +0.39 | (+0.42%) | 1 | 9 273 |
| 01.04.2026 11:31:31 | 14 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 11:31:31 | 13 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 11:31:30 | 12 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 11:31:30 | 11 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 11:31:30 | 10 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 11:31:30 | 9 | 92.6000 | +0.26 | (+0.28%) | 1 | 9 260 |
| 01.04.2026 11:31:30 | 8 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 10:02:56 | 7 | 92.2000 | -0.14 | (-0.15%) | 1 | 9 220 |
| 01.04.2026 09:56:09 | 6 | 92.5400 | +0.20 | (+0.22%) | 1 | 9 254 |
| 01.04.2026 09:43:43 | 5 | 92.0200 | -0.32 | (-0.35%) | 1 | 9 202 |
| 01.04.2026 09:42:32 | 4 | 92.5900 | +0.25 | (+0.27%) | 1 | 9 259 |
| 01.04.2026 09:35:49 | 3 | 92.6000 | +0.26 | (+0.28%) | 1 | 9 260 |
| 01.04.2026 09:13:28 | 2 | 93.2200 | +0.88 | (+0.95%) | 1 | 9 322 |
| 01.04.2026 09:02:32 | 1 | 92.9800 | +0.64 | (+0.69%) | 1 | 9 298 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:49:33 | 40 | 92.3400 | +1.84 | (+2.03%) | 1 | 9 234 |
| 31.03.2026 16:48:23 | 39 | 92.3600 | +1.86 | (+2.06%) | 1 | 9 236 |
| 31.03.2026 16:48:23 | 38 | 92.3600 | +1.86 | (+2.06%) | 1 | 9 236 |
| 31.03.2026 16:01:02 | 37 | 92.3600 | +1.86 | (+2.06%) | 1 | 9 236 |
| 31.03.2026 16:00:47 | 36 | 92.2200 | +1.72 | (+1.90%) | 2 | 18 444 |
| 31.03.2026 16:00:47 | 35 | 92.2200 | +1.72 | (+1.90%) | 1 | 9 222 |
| 31.03.2026 15:03:30 | 34 | 92.0600 | +1.56 | (+1.72%) | 1 | 9 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:03:14 | 33 | 92.0000 | +1.50 | (+1.66%) | 1 | 9 200 |
| 31.03.2026 15:03:14 | 32 | 91.9900 | +1.49 | (+1.65%) | 1 | 9 199 |
| 31.03.2026 15:02:38 | 31 | 92.0000 | +1.50 | (+1.66%) | 1 | 9 200 |
| 31.03.2026 15:02:38 | 30 | 91.9900 | +1.49 | (+1.65%) | 1 | 9 199 |
| 31.03.2026 14:51:18 | 29 | 91.5000 | +1.00 | (+1.10%) | 1 | 9 150 |
| 31.03.2026 13:02:12 | 28 | 91.8500 | +1.35 | (+1.49%) | 1 | 9 185 |
| 31.03.2026 13:02:12 | 27 | 91.8400 | +1.34 | (+1.48%) | 1 | 9 184 |
| 31.03.2026 12:57:35 | 26 | 91.8700 | +1.37 | (+1.51%) | 1 | 9 187 |
| 31.03.2026 12:57:35 | 25 | 91.8700 | +1.37 | (+1.51%) | 2 | 18 374 |
| 31.03.2026 12:57:35 | 24 | 91.8700 | +1.37 | (+1.51%) | 1 | 9 187 |
| 31.03.2026 12:57:35 | 23 | 91.8600 | +1.36 | (+1.50%) | 1 | 9 186 |
| 31.03.2026 12:05:08 | 22 | 91.5900 | +1.09 | (+1.20%) | 1 | 9 159 |
| 31.03.2026 12:05:08 | 21 | 91.5900 | +1.09 | (+1.20%) | 1 | 9 159 |
| 31.03.2026 12:05:08 | 20 | 91.5900 | +1.09 | (+1.20%) | 1 | 9 159 |
| 31.03.2026 12:05:08 | 19 | 91.6000 | +1.10 | (+1.22%) | 1 | 9 160 |
| 31.03.2026 12:05:08 | 18 | 91.5900 | +1.09 | (+1.20%) | 1 | 9 159 |
| 31.03.2026 10:47:20 | 17 | 91.4000 | +0.90 | (+0.99%) | 1 | 9 140 |
| 31.03.2026 10:47:20 | 16 | 91.3900 | +0.89 | (+0.98%) | 1 | 9 139 |
| 31.03.2026 10:45:45 | 15 | 91.3500 | +0.85 | (+0.94%) | 1 | 9 135 |
| 31.03.2026 10:45:44 | 14 | 91.3500 | +0.85 | (+0.94%) | 1 | 9 135 |
| 31.03.2026 10:45:43 | 13 | 91.3500 | +0.85 | (+0.94%) | 1 | 9 135 |
| 31.03.2026 10:45:36 | 12 | 91.3500 | +0.85 | (+0.94%) | 1 | 9 135 |
| 31.03.2026 10:45:01 | 11 | 91.3500 | +0.85 | (+0.94%) | 1 | 9 135 |
| 31.03.2026 10:45:01 | 10 | 91.3400 | +0.84 | (+0.93%) | 1 | 9 134 |
| 31.03.2026 10:44:42 | 9 | 91.3000 | +0.80 | (+0.88%) | 1 | 9 130 |
| 31.03.2026 10:44:41 | 8 | 91.3000 | +0.80 | (+0.88%) | 1 | 9 130 |
| 31.03.2026 10:44:10 | 7 | 91.2600 | +0.76 | (+0.84%) | 1 | 9 126 |
| 31.03.2026 10:44:10 | 6 | 91.2600 | +0.76 | (+0.84%) | 1 | 9 126 |
| 31.03.2026 10:43:39 | 5 | 91.2300 | +0.73 | (+0.81%) | 2 | 18 246 |
| 31.03.2026 10:43:39 | 4 | 91.2200 | +0.72 | (+0.80%) | 1 | 9 122 |
| 31.03.2026 09:18:51 | 3 | 91.1600 | +0.66 | (+0.73%) | 1 | 9 116 |
| 31.03.2026 09:16:02 | 2 | 90.5000 | 0.00 | (0.00%) | 1 | 9 050 |
| 31.03.2026 08:58:11 | 1 | 90.9900 | +0.49 | (+0.54%) | 1 | 9 099 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:05:58 | 114 | 90.5000 | -0.21 | (-0.23%) | 1 | 9 050 |
| 30.03.2026 14:15:34 | 113 | 90.2100 | -0.50 | (-0.55%) | 1 | 9 021 |
| 30.03.2026 14:15:34 | 112 | 90.2100 | -0.50 | (-0.55%) | 4 | 36 084 |
| 30.03.2026 12:51:17 | 111 | 90.6000 | -0.11 | (-0.12%) | 1 | 9 060 |
| 30.03.2026 12:51:00 | 110 | 90.6000 | -0.11 | (-0.12%) | 2 | 18 120 |
| 30.03.2026 12:51:00 | 109 | 90.5900 | -0.12 | (-0.13%) | 1 | 9 059 |
| 30.03.2026 12:50:49 | 108 | 90.5900 | -0.12 | (-0.13%) | 1 | 9 059 |
Z ostatnich 5 dni
