Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM26
92.50-1.80(-1.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:47:19 | 22 | 92.5000 | -1.80 | (-1.91%) | 2 | 18 500 |
| 12.03.2026 16:45:47 | 21 | 92.6000 | -1.70 | (-1.80%) | 1 | 9 260 |
| 12.03.2026 16:11:04 | 20 | 92.0000 | -2.30 | (-2.44%) | 3 | 27 600 |
| 12.03.2026 16:10:58 | 19 | 92.0000 | -2.30 | (-2.44%) | 2 | 18 400 |
| 12.03.2026 15:19:59 | 18 | 92.0000 | -2.30 | (-2.44%) | 3 | 27 600 |
| 12.03.2026 15:17:19 | 17 | 92.0000 | -2.30 | (-2.44%) | 2 | 18 400 |
| 12.03.2026 14:56:26 | 16 | 92.0100 | -2.29 | (-2.43%) | 1 | 9 201 |
| 12.03.2026 14:43:29 | 15 | 92.3000 | -2.00 | (-2.12%) | 2 | 18 460 |
| 12.03.2026 14:40:51 | 14 | 92.3000 | -2.00 | (-2.12%) | 3 | 27 690 |
| 12.03.2026 12:00:01 | 13 | 92.2000 | -2.10 | (-2.23%) | 3 | 27 660 |
| 12.03.2026 10:22:04 | 12 | 92.2000 | -2.10 | (-2.23%) | 2 | 18 440 |
| 12.03.2026 10:20:15 | 11 | 92.4800 | -1.82 | (-1.93%) | 2 | 18 496 |
| 12.03.2026 10:18:52 | 10 | 92.4800 | -1.82 | (-1.93%) | 3 | 27 744 |
| 12.03.2026 10:10:31 | 9 | 92.5800 | -1.72 | (-1.82%) | 1 | 9 258 |
| 12.03.2026 09:44:37 | 8 | 92.8000 | -1.50 | (-1.59%) | 4 | 37 120 |
| 12.03.2026 09:44:27 | 7 | 92.8000 | -1.50 | (-1.59%) | 1 | 9 280 |
| 12.03.2026 09:43:22 | 6 | 93.0600 | -1.24 | (-1.31%) | 3 | 27 918 |
| 12.03.2026 09:43:14 | 5 | 93.0600 | -1.24 | (-1.31%) | 2 | 18 612 |
| 12.03.2026 09:13:12 | 4 | 93.4000 | -0.90 | (-0.95%) | 2 | 18 680 |
| 12.03.2026 09:13:06 | 3 | 93.4000 | -0.90 | (-0.95%) | 1 | 9 340 |
| 12.03.2026 09:13:06 | 2 | 93.4000 | -0.90 | (-0.95%) | 1 | 9 340 |
| 12.03.2026 09:13:06 | 1 | 93.4000 | -0.90 | (-0.95%) | 1 | 9 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:36:47 | 5 | 94.3000 | +0.20 | (+0.21%) | 1 | 9 430 |
| 11.03.2026 14:27:39 | 4 | 94.3000 | +0.20 | (+0.21%) | 1 | 9 430 |
| 11.03.2026 12:27:07 | 3 | 94.6300 | +0.53 | (+0.56%) | 1 | 9 463 |
| 11.03.2026 12:25:40 | 2 | 94.6200 | +0.52 | (+0.55%) | 1 | 9 462 |
| 11.03.2026 11:51:14 | 1 | 94.0000 | -0.10 | (-0.11%) | 1 | 9 400 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:53 | 10 | 94.1000 | +4.40 | (+4.91%) | 1 | 9 410 |
| 10.03.2026 16:33:51 | 9 | 93.9200 | +4.22 | (+4.70%) | 1 | 9 392 |
| 10.03.2026 16:20:51 | 8 | 93.9100 | +4.21 | (+4.69%) | 1 | 9 391 |
| 10.03.2026 16:13:33 | 7 | 93.4600 | +3.76 | (+4.19%) | 1 | 9 346 |
| 10.03.2026 16:13:33 | 6 | 93.4600 | +3.76 | (+4.19%) | 1 | 9 346 |
| 10.03.2026 16:13:33 | 5 | 93.4600 | +3.76 | (+4.19%) | 1 | 9 346 |
| 10.03.2026 11:44:34 | 4 | 93.0000 | +3.30 | (+3.68%) | 1 | 9 300 |
| 10.03.2026 10:30:24 | 3 | 93.4000 | +3.70 | (+4.12%) | 2 | 18 680 |
| 10.03.2026 10:30:24 | 2 | 93.4000 | +3.70 | (+4.12%) | 1 | 9 340 |
| 10.03.2026 09:08:42 | 1 | 93.4000 | +3.70 | (+4.12%) | 1 | 9 340 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:16:55 | 1 | 89.7000 | -1.38 | (-1.52%) | 1 | 8 970 |
Z ostatnich 5 dni
