Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM26
101.68-1.98(-1.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:51 | 39 | 101.6800 | -1.98 | (-1.91%) | 1 | 10 168 |
| 11:13:45 | 38 | 101.5800 | -2.08 | (-2.01%) | 1 | 10 158 |
| 11:13:32 | 37 | 101.5700 | -2.09 | (-2.02%) | 1 | 10 157 |
| 11:13:32 | 36 | 101.4000 | -2.26 | (-2.18%) | 2 | 20 280 |
| 11:13:06 | 35 | 101.6500 | -2.01 | (-1.94%) | 1 | 10 165 |
| 11:13:04 | 34 | 101.5000 | -2.16 | (-2.08%) | 2 | 20 300 |
| 11:12:57 | 33 | 101.6300 | -2.03 | (-1.96%) | 1 | 10 163 |
| 11:12:57 | 32 | 101.6300 | -2.03 | (-1.96%) | 1 | 10 163 |
| 10:45:22 | 31 | 101.5000 | -2.16 | (-2.08%) | 1 | 10 150 |
| 10:45:05 | 30 | 101.5000 | -2.16 | (-2.08%) | 3 | 30 450 |
| 10:45:05 | 29 | 101.5500 | -2.11 | (-2.04%) | 1 | 10 155 |
| 10:45:05 | 28 | 101.5500 | -2.11 | (-2.04%) | 1 | 10 155 |
| 10:44:59 | 27 | 101.5000 | -2.16 | (-2.08%) | 5 | 50 750 |
| 10:44:40 | 26 | 101.5000 | -2.16 | (-2.08%) | 3 | 30 450 |
| 10:44:40 | 25 | 101.5000 | -2.16 | (-2.08%) | 2 | 20 300 |
| 10:33:06 | 24 | 102.1000 | -1.56 | (-1.50%) | 1 | 10 210 |
| 10:33:06 | 23 | 102.1000 | -1.56 | (-1.50%) | 1 | 10 210 |
| 10:18:55 | 22 | 102.6000 | -1.06 | (-1.02%) | 1 | 10 260 |
| 10:18:55 | 21 | 102.6000 | -1.06 | (-1.02%) | 5 | 51 300 |
| 09:32:27 | 20 | 103.0000 | -0.66 | (-0.64%) | 1 | 10 300 |
| 09:31:07 | 19 | 103.5000 | -0.16 | (-0.15%) | 1 | 10 350 |
| 09:31:00 | 18 | 103.5100 | -0.15 | (-0.14%) | 1 | 10 351 |
| 09:28:08 | 17 | 103.0000 | -0.66 | (-0.64%) | 1 | 10 300 |
| 09:28:06 | 16 | 103.0000 | -0.66 | (-0.64%) | 1 | 10 300 |
| 09:19:46 | 15 | 102.2500 | -1.41 | (-1.36%) | 3 | 30 675 |
| 09:16:59 | 14 | 102.2500 | -1.41 | (-1.36%) | 1 | 10 225 |
| 09:16:23 | 13 | 102.5000 | -1.16 | (-1.12%) | 1 | 10 250 |
| 09:14:31 | 12 | 102.5500 | -1.11 | (-1.07%) | 1 | 10 255 |
| 09:14:31 | 11 | 102.5500 | -1.11 | (-1.07%) | 1 | 10 255 |
| 09:10:51 | 10 | 103.0000 | -0.66 | (-0.64%) | 4 | 41 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:58 | 9 | 103.0000 | -0.66 | (-0.64%) | 1 | 10 300 |
| 09:09:20 | 8 | 103.0000 | -0.66 | (-0.64%) | 5 | 51 500 |
| 09:09:03 | 7 | 103.0000 | -0.66 | (-0.64%) | 5 | 51 500 |
| 09:08:40 | 6 | 103.0000 | -0.66 | (-0.64%) | 2 | 20 600 |
| 09:08:23 | 5 | 103.0600 | -0.60 | (-0.58%) | 1 | 10 306 |
| 09:05:45 | 4 | 103.2500 | -0.41 | (-0.40%) | 1 | 10 325 |
| 09:05:45 | 3 | 103.2500 | -0.41 | (-0.40%) | 2 | 20 650 |
| 09:05:18 | 2 | 103.1500 | -0.51 | (-0.49%) | 5 | 51 575 |
| 09:01:08 | 1 | 103.1300 | -0.53 | (-0.51%) | 1 | 10 313 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:47:20 | 39 | 103.6600 | -2.01 | (-1.90%) | 1 | 10 366 |
| 23.04.2026 16:47:20 | 38 | 103.6600 | -2.01 | (-1.90%) | 1 | 10 366 |
| 23.04.2026 16:47:20 | 37 | 103.6600 | -2.01 | (-1.90%) | 1 | 10 366 |
| 23.04.2026 14:39:08 | 36 | 103.2700 | -2.40 | (-2.27%) | 1 | 10 327 |
| 23.04.2026 14:02:44 | 35 | 103.3000 | -2.37 | (-2.24%) | 2 | 20 660 |
| 23.04.2026 14:02:44 | 34 | 103.3200 | -2.35 | (-2.22%) | 1 | 10 332 |
| 23.04.2026 14:02:44 | 33 | 103.3300 | -2.34 | (-2.21%) | 1 | 10 333 |
| 23.04.2026 13:19:44 | 32 | 104.0000 | -1.67 | (-1.58%) | 1 | 10 400 |
| 23.04.2026 12:35:52 | 31 | 103.3300 | -2.34 | (-2.21%) | 1 | 10 333 |
| 23.04.2026 10:51:33 | 30 | 105.0000 | -0.67 | (-0.63%) | 8 | 84 000 |
| 23.04.2026 10:51:33 | 29 | 105.0000 | -0.67 | (-0.63%) | 2 | 21 000 |
| 23.04.2026 10:32:37 | 28 | 104.0000 | -1.67 | (-1.58%) | 4 | 41 600 |
| 23.04.2026 10:32:37 | 27 | 104.0000 | -1.67 | (-1.58%) | 1 | 10 400 |
| 23.04.2026 10:31:58 | 26 | 104.0000 | -1.67 | (-1.58%) | 4 | 41 600 |
| 23.04.2026 10:31:58 | 25 | 104.0100 | -1.66 | (-1.57%) | 1 | 10 401 |
| 23.04.2026 10:18:03 | 24 | 104.0100 | -1.66 | (-1.57%) | 1 | 10 401 |
| 23.04.2026 10:03:05 | 23 | 104.0700 | -1.60 | (-1.51%) | 1 | 10 407 |
| 23.04.2026 10:00:33 | 22 | 104.5000 | -1.17 | (-1.11%) | 5 | 52 250 |
| 23.04.2026 10:00:25 | 21 | 104.2200 | -1.45 | (-1.37%) | 1 | 10 422 |
| 23.04.2026 09:59:34 | 20 | 104.4000 | -1.27 | (-1.20%) | 10 | 104 400 |
| 23.04.2026 09:59:16 | 19 | 104.4000 | -1.27 | (-1.20%) | 5 | 52 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:58:38 | 18 | 104.4000 | -1.27 | (-1.20%) | 5 | 52 200 |
| 23.04.2026 09:57:50 | 17 | 104.4000 | -1.27 | (-1.20%) | 3 | 31 320 |
| 23.04.2026 09:57:50 | 16 | 104.4400 | -1.23 | (-1.16%) | 1 | 10 444 |
| 23.04.2026 09:57:50 | 15 | 104.4500 | -1.22 | (-1.15%) | 1 | 10 445 |
| 23.04.2026 09:57:45 | 14 | 105.0000 | -0.67 | (-0.63%) | 1 | 10 500 |
| 23.04.2026 09:57:45 | 13 | 105.0000 | -0.67 | (-0.63%) | 2 | 21 000 |
| 23.04.2026 09:57:26 | 12 | 104.3500 | -1.32 | (-1.25%) | 1 | 10 435 |
| 23.04.2026 09:57:17 | 11 | 104.4500 | -1.22 | (-1.15%) | 1 | 10 445 |
| 23.04.2026 09:57:08 | 10 | 104.4700 | -1.20 | (-1.14%) | 1 | 10 447 |
| 23.04.2026 09:56:49 | 9 | 104.5000 | -1.17 | (-1.11%) | 2 | 20 900 |
| 23.04.2026 09:56:38 | 8 | 104.3800 | -1.29 | (-1.22%) | 9 | 93 942 |
| 23.04.2026 09:56:38 | 7 | 104.6300 | -1.04 | (-0.98%) | 1 | 10 463 |
| 23.04.2026 09:53:34 | 6 | 104.8300 | -0.84 | (-0.79%) | 1 | 10 483 |
| 23.04.2026 09:52:59 | 5 | 105.2000 | -0.47 | (-0.44%) | 1 | 10 520 |
| 23.04.2026 09:52:59 | 4 | 105.2100 | -0.46 | (-0.44%) | 1 | 10 521 |
| 23.04.2026 09:05:47 | 3 | 106.5000 | +0.83 | (+0.79%) | 1 | 10 650 |
| 23.04.2026 09:04:02 | 2 | 106.5000 | +0.83 | (+0.79%) | 1 | 10 650 |
| 23.04.2026 09:03:13 | 1 | 106.8000 | +1.13 | (+1.07%) | 1 | 10 680 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:03:01 | 57 | 105.6700 | +2.67 | (+2.59%) | 1 | 10 567 |
| 22.04.2026 16:03:01 | 56 | 105.6700 | +2.67 | (+2.59%) | 1 | 10 567 |
| 22.04.2026 15:47:12 | 55 | 106.0000 | +3.00 | (+2.91%) | 1 | 10 600 |
| 22.04.2026 14:15:16 | 54 | 106.0000 | +3.00 | (+2.91%) | 1 | 10 600 |
| 22.04.2026 14:12:54 | 53 | 106.0000 | +3.00 | (+2.91%) | 1 | 10 600 |
| 22.04.2026 13:39:56 | 52 | 106.0000 | +3.00 | (+2.91%) | 4 | 42 400 |
| 22.04.2026 13:39:56 | 51 | 106.0000 | +3.00 | (+2.91%) | 3 | 31 800 |
| 22.04.2026 13:33:45 | 50 | 106.0000 | +3.00 | (+2.91%) | 1 | 10 600 |
| 22.04.2026 13:00:20 | 49 | 105.4900 | +2.49 | (+2.42%) | 1 | 10 549 |
| 22.04.2026 12:40:54 | 48 | 104.8400 | +1.84 | (+1.79%) | 1 | 10 484 |
| 22.04.2026 12:19:34 | 47 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:55:32 | 46 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:55:32 | 45 | 104.0000 | +1.00 | (+0.97%) | 2 | 20 800 |
| 22.04.2026 11:55:31 | 44 | 104.0000 | +1.00 | (+0.97%) | 2 | 20 800 |
| 22.04.2026 11:55:31 | 43 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:53:54 | 42 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:53:54 | 41 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:53:26 | 40 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:53:26 | 39 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:39:22 | 38 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:39:22 | 37 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
| 22.04.2026 11:39:20 | 36 | 104.0000 | +1.00 | (+0.97%) | 1 | 10 400 |
Z ostatnich 5 dni
