Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABH27
32.89+3.14(+10.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2026 | 32.21 | 32.89 | 32.21 | 32.89 | 2 | 6 511 |
| 27.07.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 50 | 138 500 |
| 23.07.2026 | 32.56 | 32.56 | 32.00 | 32.00 | 73 | 235 272 |
| 22.07.2026 | 33.25 | 34.63 | 33.25 | 34.63 | 30 | 100 108 |
| 20.07.2026 | 33.00 | 33.95 | 32.80 | 33.95 | 3 | 9 975 |
| 17.07.2026 | 32.00 | 33.50 | 32.00 | 33.50 | 98 | 319 564 |
| 16.07.2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 2 915 |
| 13.07.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 2 850 |
| 08.07.2026 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | 2 844 |
| 30.06.2026 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | 2 760 |
| 26.06.2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 2 675 |
| 23.06.2026 | 26.00 | 26.29 | 26.00 | 26.29 | 2 | 5 229 |
| 22.06.2026 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | 2 602 |
Biznesradar bez reklam? Sprawdź BR Plus
