Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABH27
31.99+0.00(+0.00%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 31.99 | 31.99 | 31.99 | 31.99 | 8 | 25 592 |
| 14.10.2026 | 31.99 | 31.99 | 31.99 | 31.99 | 2 | 6 398 |
| 06.10.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 8 | 25 600 |
| 05.10.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 6 400 |
| 01.10.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 9 | 28 800 |
| 30.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 16 | 51 200 |
| 29.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 32 000 |
| 28.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 32 000 |
| 25.09.2026 | 32.00 | 32.00 | 31.98 | 31.99 | 18 | 57 592 |
| 24.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 3 200 |
| 08.09.2026 | 32.10 | 32.10 | 32.10 | 32.10 | 1 | 3 210 |
| 27.08.2026 | 32.00 | 32.65 | 32.00 | 32.65 | 2 | 6 465 |
| 21.08.2026 | 31.60 | 32.63 | 31.60 | 32.63 | 4 | 12 753 |
| 20.08.2026 | 31.53 | 31.53 | 31.53 | 31.53 | 4 | 12 612 |
| 07.08.2026 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | 3 273 |
| 31.07.2026 | 32.21 | 32.89 | 32.21 | 32.89 | 2 | 6 511 |
| 27.07.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 50 | 138 500 |
| 23.07.2026 | 32.56 | 32.56 | 32.00 | 32.00 | 73 | 235 272 |
| 22.07.2026 | 33.25 | 34.63 | 33.25 | 34.63 | 30 | 100 108 |
| 20.07.2026 | 33.00 | 33.95 | 32.80 | 33.95 | 3 | 9 975 |
| 17.07.2026 | 32.00 | 33.50 | 32.00 | 33.50 | 98 | 319 564 |
| 16.07.2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 2 915 |
| 13.07.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 2 850 |
| 08.07.2026 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | 2 844 |
| 30.06.2026 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | 2 760 |
| 26.06.2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 2 675 |
| 23.06.2026 | 26.00 | 26.29 | 26.00 | 26.29 | 2 | 5 229 |
| 22.06.2026 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | 2 602 |
Biznesradar bez reklam? Sprawdź BR Plus
