Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABM26
23.40+0.71(+3.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 23.18 | 23.86 | 23.18 | 23.40 | 3 | 7 044 |
| 12.12.2025 | 22.79 | 22.79 | 22.69 | 22.69 | 23 | 52 296 |
| 04.12.2025 | 23.28 | 23.51 | 23.28 | 23.41 | 50 | 116 728 |
| 01.12.2025 | 23.33 | 23.33 | 23.32 | 23.32 | 13 | 30 323 |
| 28.11.2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1 | 2 341 |
| 21.11.2025 | 24.58 | 24.73 | 24.58 | 24.73 | 3 | 7 390 |
| 29.10.2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 2 252 |
| 08.10.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 29 | 64 371 |
| 07.10.2025 | 22.29 | 22.29 | 22.26 | 22.26 | 12 | 26 719 |
| 06.10.2025 | 22.48 | 22.48 | 22.33 | 22.33 | 5 | 11 197 |
| 03.10.2025 | 22.55 | 22.55 | 22.55 | 22.55 | 5 | 11 277 |
| 01.10.2025 | 24.03 | 24.03 | 24.03 | 24.03 | 3 | 7 208 |
| 30.09.2025 | 23.10 | 23.77 | 23.10 | 23.77 | 16 | 37 295 |
| 26.09.2025 | 22.72 | 22.72 | 22.72 | 22.72 | 11 | 24 992 |
| 25.09.2025 | 23.00 | 23.00 | 22.63 | 22.75 | 25 | 56 750 |
| 24.09.2025 | 22.44 | 22.50 | 22.44 | 22.50 | 2 | 4 494 |
| 23.09.2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 2 244 |
Biznesradar bez reklam? Sprawdź BR Plus
