Transakcje FZABM26

22.49+0.19(+0.85%)10:10

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:10:20	2	22.4900	+0.19	(+0.85%)	9	20 241
10:07:23	1	22.4900	+0.19	(+0.85%)	1	2 249
Biznesradar bez reklam? Sprawdź BR Plus
01.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
01.04.2026 16:48:10	29	22.3000	+0.12	(+0.54%)	1	2 230
01.04.2026 16:48:06	28	22.3000	+0.12	(+0.54%)	1	2 230
01.04.2026 16:26:39	27	22.2700	+0.09	(+0.41%)	1	2 227
01.04.2026 16:13:54	26	22.1900	+0.01	(+0.05%)	1	2 219
01.04.2026 15:35:36	25	22.3500	+0.17	(+0.77%)	1	2 235
01.04.2026 15:35:36	24	22.3500	+0.17	(+0.77%)	1	2 235
01.04.2026 14:39:01	23	22.1900	+0.01	(+0.05%)	1	2 219
01.04.2026 14:35:01	22	22.3000	+0.12	(+0.54%)	1	2 230
01.04.2026 14:34:33	21	22.3200	+0.14	(+0.63%)	1	2 232
01.04.2026 14:01:18	20	22.3500	+0.17	(+0.77%)	2	4 470
01.04.2026 14:01:01	19	22.3600	+0.18	(+0.81%)	1	2 236
01.04.2026 13:59:32	18	22.3500	+0.17	(+0.77%)	1	2 235
01.04.2026 13:56:12	17	22.3500	+0.17	(+0.77%)	1	2 235
01.04.2026 13:52:52	16	22.3500	+0.17	(+0.77%)	1	2 235
01.04.2026 13:19:59	15	22.4000	+0.22	(+0.99%)	1	2 240
01.04.2026 12:46:45	14	22.4600	+0.28	(+1.26%)	1	2 246
01.04.2026 12:46:45	13	22.4600	+0.28	(+1.26%)	1	2 246
01.04.2026 10:26:50	12	22.5000	+0.32	(+1.44%)	1	2 250
01.04.2026 10:12:40	11	22.5000	+0.32	(+1.44%)	1	2 250
01.04.2026 10:12:24	10	22.5000	+0.32	(+1.44%)	1	2 250
01.04.2026 10:09:59	9	22.6500	+0.47	(+2.12%)	1	2 265
01.04.2026 10:09:50	8	22.5600	+0.38	(+1.71%)	1	2 256
01.04.2026 09:54:51	7	22.4900	+0.31	(+1.40%)	1	2 249
01.04.2026 09:53:24	6	22.5000	+0.32	(+1.44%)	1	2 250
01.04.2026 09:22:23	5	22.4400	+0.26	(+1.17%)	1	2 244
01.04.2026 09:19:45	4	22.6900	+0.51	(+2.30%)	1	2 269
01.04.2026 09:19:45	3	22.6800	+0.50	(+2.25%)	1	2 268
01.04.2026 09:16:23	2	22.6500	+0.47	(+2.12%)	5	11 325
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
01.04.2026 09:11:44	1	22.7890	+0.61	(+2.75%)	2	4 558
31.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.03.2026 16:46:36	51	22.1800	-0.21	(-0.94%)	1	2 218
31.03.2026 16:40:23	50	22.3100	-0.08	(-0.36%)	1	2 231
31.03.2026 16:38:58	49	22.1500	-0.24	(-1.07%)	1	2 215
31.03.2026 16:33:35	48	22.3100	-0.08	(-0.36%)	1	2 231
31.03.2026 15:51:47	47	22.3100	-0.08	(-0.36%)	2	4 462
31.03.2026 15:51:47	46	22.2900	-0.10	(-0.45%)	1	2 229
31.03.2026 15:43:45	45	22.2700	-0.12	(-0.54%)	1	2 227
31.03.2026 15:38:15	44	22.0600	-0.33	(-1.47%)	1	2 206
31.03.2026 15:38:15	43	22.0600	-0.33	(-1.47%)	1	2 206
31.03.2026 15:26:55	42	22.2400	-0.15	(-0.67%)	1	2 224
31.03.2026 15:18:44	41	22.3060	-0.08	(-0.38%)	1	2 231
31.03.2026 15:18:44	40	22.2830	-0.11	(-0.48%)	1	2 228
31.03.2026 14:35:09	39	22.2300	-0.16	(-0.71%)	1	2 223
31.03.2026 12:48:51	38	22.0500	-0.34	(-1.52%)	1	2 205
31.03.2026 11:39:44	37	22.1700	-0.22	(-0.98%)	1	2 217
31.03.2026 11:02:32	36	22.1880	-0.20	(-0.90%)	1	2 219
31.03.2026 11:02:32	35	22.1700	-0.22	(-0.98%)	1	2 217
31.03.2026 11:01:10	34	22.1580	-0.23	(-1.04%)	1	2 216
31.03.2026 11:01:10	33	22.1400	-0.25	(-1.12%)	1	2 214
31.03.2026 10:34:36	32	22.0100	-0.38	(-1.70%)	1	2 201
31.03.2026 09:29:51	31	21.9500	-0.44	(-1.97%)	4	8 780
31.03.2026 09:29:27	30	22.1100	-0.28	(-1.25%)	1	2 211
31.03.2026 09:20:37	29	22.2000	-0.19	(-0.85%)	1	2 220
31.03.2026 09:16:23	28	22.3000	-0.09	(-0.40%)	1	2 230
31.03.2026 09:14:51	27	22.3900	0.00	(0.00%)	1	2 239
31.03.2026 09:14:50	26	22.3900	0.00	(0.00%)	1	2 239
31.03.2026 09:14:20	25	22.3900	0.00	(0.00%)	1	2 239
31.03.2026 09:13:59	24	22.3900	0.00	(0.00%)	1	2 239
31.03.2026 09:13:45	23	22.4300	+0.04	(+0.18%)	1	2 243
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.03.2026 09:13:20	22	22.4300	+0.04	(+0.18%)	1	2 243
31.03.2026 09:10:51	21	22.3900	0.00	(0.00%)	1	2 239
31.03.2026 09:05:13	20	22.4400	+0.05	(+0.22%)	3	6 732
31.03.2026 09:05:13	19	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:05:12	18	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:05:12	17	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:43	16	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:42	15	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:40	14	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:38	13	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:37	12	22.4400	+0.05	(+0.22%)	1	2 244
31.03.2026 09:04:34	11	22.4400	+0.05	(+0.22%)	5	11 220
31.03.2026 09:04:24	10	22.4400	+0.05	(+0.22%)	2	4 488
31.03.2026 09:04:22	9	22.4300	+0.04	(+0.18%)	1	2 243
31.03.2026 09:03:12	8	22.4000	+0.01	(+0.04%)	5	11 200
31.03.2026 09:02:41	7	22.4000	+0.01	(+0.04%)	1	2 240
31.03.2026 09:02:39	6	22.4010	+0.01	(+0.05%)	1	2 240
31.03.2026 09:02:04	5	22.4000	+0.01	(+0.04%)	1	2 240
31.03.2026 09:02:02	4	22.4000	+0.01	(+0.04%)	1	2 240
31.03.2026 09:01:33	3	22.4010	+0.01	(+0.05%)	2	4 480
31.03.2026 08:45:00	2	22.5000	+0.11	(+0.49%)	1	2 250
31.03.2026 08:45:00	1	22.5000	+0.11	(+0.49%)	1	2 250
30.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.03.2026 16:48:05	29	22.3900	+0.69	(+3.18%)	2	4 478
30.03.2026 16:48:04	28	22.3600	+0.66	(+3.04%)	1	2 236
30.03.2026 16:44:24	27	22.2600	+0.56	(+2.58%)	1	2 226
30.03.2026 15:10:23	26	22.2200	+0.52	(+2.40%)	4	8 888
30.03.2026 15:08:10	25	22.2200	+0.52	(+2.40%)	4	8 888
30.03.2026 15:05:28	24	22.2500	+0.55	(+2.53%)	1	2 225
30.03.2026 14:55:21	23	22.2500	+0.55	(+2.53%)	2	4 450
30.03.2026 14:55:01	22	22.2500	+0.55	(+2.53%)	2	4 450
30.03.2026 14:49:45	21	22.2500	+0.55	(+2.53%)	1	2 225
30.03.2026 14:37:28	20	22.2500	+0.55	(+2.53%)	1	2 225
30.03.2026 14:37:28	19	22.2500	+0.55	(+2.53%)	2	4 450
30.03.2026 14:37:28	18	22.2000	+0.50	(+2.30%)	1	2 220
30.03.2026 14:37:28	17	22.2000	+0.50	(+2.30%)	1	2 220
30.03.2026 14:33:07	16	22.2000	+0.50	(+2.30%)	1	2 220
30.03.2026 13:11:50	15	22.1000	+0.40	(+1.84%)	7	15 470
30.03.2026 13:11:15	14	22.1000	+0.40	(+1.84%)	4	8 840
30.03.2026 13:11:15	13	22.1000	+0.40	(+1.84%)	6	13 260
30.03.2026 10:47:27	12	22.2000	+0.50	(+2.30%)	3	6 660

12 następna »

Z ostatnich 5 dni

FZABM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: