Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABM26
23.51-0.31(-1.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:21 | 103 | 23.5100 | -0.31 | (-1.30%) | 10 | 23 510 |
| 16:49:30 | 102 | 23.5100 | -0.31 | (-1.30%) | 1 | 2 351 |
| 16:42:51 | 101 | 23.4300 | -0.39 | (-1.64%) | 3 | 7 029 |
| 16:42:26 | 100 | 23.4100 | -0.41 | (-1.72%) | 2 | 4 682 |
| 16:41:36 | 99 | 23.4110 | -0.41 | (-1.72%) | 1 | 2 341 |
| 16:39:30 | 98 | 23.4500 | -0.37 | (-1.55%) | 1 | 2 345 |
| 16:38:31 | 97 | 23.4500 | -0.37 | (-1.55%) | 4 | 9 380 |
| 16:38:21 | 96 | 23.5000 | -0.32 | (-1.34%) | 3 | 7 050 |
| 16:38:06 | 95 | 23.5000 | -0.32 | (-1.34%) | 1 | 2 350 |
| 16:38:06 | 94 | 23.5000 | -0.32 | (-1.34%) | 1 | 2 350 |
| 16:37:39 | 93 | 23.5600 | -0.26 | (-1.09%) | 9 | 21 204 |
| 16:36:24 | 92 | 23.5700 | -0.25 | (-1.05%) | 4 | 9 428 |
| 16:36:22 | 91 | 23.5700 | -0.25 | (-1.05%) | 1 | 2 357 |
| 16:36:22 | 90 | 23.5700 | -0.25 | (-1.05%) | 1 | 2 357 |
| 16:02:52 | 89 | 23.6310 | -0.19 | (-0.79%) | 1 | 2 363 |
| 16:02:51 | 88 | 23.6310 | -0.19 | (-0.79%) | 1 | 2 363 |
| 15:47:32 | 87 | 23.6500 | -0.17 | (-0.71%) | 1 | 2 365 |
| 15:25:04 | 86 | 23.6910 | -0.13 | (-0.54%) | 5 | 11 846 |
| 15:09:29 | 85 | 23.7000 | -0.12 | (-0.50%) | 2 | 4 740 |
| 15:07:02 | 84 | 23.7690 | -0.05 | (-0.21%) | 2 | 4 754 |
| 14:46:48 | 83 | 23.7000 | -0.12 | (-0.50%) | 1 | 2 370 |
| 14:43:34 | 82 | 23.5600 | -0.26 | (-1.09%) | 1 | 2 356 |
| 14:19:18 | 81 | 23.6190 | -0.20 | (-0.84%) | 1 | 2 362 |
| 13:59:48 | 80 | 23.5600 | -0.26 | (-1.09%) | 1 | 2 356 |
| 13:59:48 | 79 | 23.5600 | -0.26 | (-1.09%) | 1 | 2 356 |
| 13:59:48 | 78 | 23.5600 | -0.26 | (-1.09%) | 3 | 7 068 |
| 13:59:48 | 77 | 23.5590 | -0.26 | (-1.10%) | 5 | 11 780 |
| 13:55:40 | 76 | 23.5590 | -0.26 | (-1.10%) | 1 | 2 356 |
| 13:54:16 | 75 | 23.5500 | -0.27 | (-1.13%) | 5 | 11 775 |
| 13:43:28 | 74 | 23.5000 | -0.32 | (-1.34%) | 1 | 2 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:30 | 73 | 23.7000 | -0.12 | (-0.50%) | 1 | 2 370 |
| 13:41:30 | 72 | 23.7100 | -0.11 | (-0.46%) | 9 | 21 339 |
| 13:41:30 | 71 | 23.7100 | -0.11 | (-0.46%) | 10 | 23 710 |
| 13:41:30 | 70 | 23.7100 | -0.11 | (-0.46%) | 5 | 11 855 |
| 13:41:06 | 69 | 23.7100 | -0.11 | (-0.46%) | 1 | 2 371 |
| 13:39:11 | 68 | 23.7100 | -0.11 | (-0.46%) | 2 | 4 742 |
| 13:39:11 | 67 | 23.7100 | -0.11 | (-0.46%) | 8 | 18 968 |
| 13:39:11 | 66 | 23.7100 | -0.11 | (-0.46%) | 10 | 23 710 |
| 13:39:10 | 65 | 23.7100 | -0.11 | (-0.46%) | 1 | 2 371 |
| 13:39:09 | 64 | 23.7100 | -0.11 | (-0.46%) | 4 | 9 484 |
| 13:34:47 | 63 | 23.7700 | -0.05 | (-0.21%) | 3 | 7 131 |
| 13:34:47 | 62 | 23.7710 | -0.05 | (-0.21%) | 1 | 2 377 |
| 13:34:47 | 61 | 23.7710 | -0.05 | (-0.21%) | 2 | 4 754 |
| 13:34:10 | 60 | 23.7710 | -0.05 | (-0.21%) | 1 | 2 377 |
| 13:34:10 | 59 | 23.7710 | -0.05 | (-0.21%) | 1 | 2 377 |
| 13:08:42 | 58 | 23.8590 | +0.04 | (+0.16%) | 1 | 2 386 |
| 12:12:06 | 57 | 23.7690 | -0.05 | (-0.21%) | 1 | 2 377 |
| 11:03:08 | 56 | 23.6490 | -0.17 | (-0.72%) | 5 | 11 825 |
| 10:47:54 | 55 | 23.6700 | -0.15 | (-0.63%) | 10 | 23 670 |
| 10:47:31 | 54 | 23.6700 | -0.15 | (-0.63%) | 1 | 2 367 |
| 10:45:32 | 53 | 23.6700 | -0.15 | (-0.63%) | 1 | 2 367 |
| 10:26:56 | 52 | 23.6700 | -0.15 | (-0.63%) | 38 | 89 946 |
| 10:24:06 | 51 | 23.7100 | -0.11 | (-0.46%) | 1 | 2 371 |
| 10:24:02 | 50 | 23.7100 | -0.11 | (-0.46%) | 1 | 2 371 |
| 10:23:27 | 49 | 23.7100 | -0.11 | (-0.46%) | 10 | 23 710 |
| 10:21:01 | 48 | 23.7100 | -0.11 | (-0.46%) | 50 | 118 550 |
| 10:16:35 | 47 | 23.7000 | -0.12 | (-0.50%) | 51 | 120 870 |
| 10:16:35 | 46 | 23.7100 | -0.11 | (-0.46%) | 29 | 68 759 |
| 10:16:19 | 45 | 23.7100 | -0.11 | (-0.46%) | 11 | 26 081 |
| 10:12:48 | 44 | 23.7100 | -0.11 | (-0.46%) | 10 | 23 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:30 | 43 | 23.7600 | -0.06 | (-0.25%) | 7 | 16 632 |
| 10:12:08 | 42 | 23.7600 | -0.06 | (-0.25%) | 10 | 23 760 |
| 10:11:56 | 41 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:11:33 | 40 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:11:30 | 39 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:05:21 | 38 | 23.7600 | -0.06 | (-0.25%) | 3 | 7 128 |
| 10:05:19 | 37 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:05:16 | 36 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:05:12 | 35 | 23.7600 | -0.06 | (-0.25%) | 1 | 2 376 |
| 10:04:50 | 34 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:04:50 | 33 | 23.7600 | -0.06 | (-0.25%) | 1 | 2 376 |
| 10:04:50 | 32 | 23.7600 | -0.06 | (-0.25%) | 6 | 14 256 |
| 10:04:50 | 31 | 23.7590 | -0.06 | (-0.26%) | 5 | 11 880 |
| 10:02:36 | 30 | 23.7600 | -0.06 | (-0.25%) | 24 | 57 024 |
| 10:02:20 | 29 | 23.7600 | -0.06 | (-0.25%) | 11 | 26 136 |
| 10:00:50 | 28 | 23.7600 | -0.06 | (-0.25%) | 15 | 35 640 |
| 09:52:57 | 27 | 23.7800 | -0.04 | (-0.17%) | 9 | 21 402 |
| 09:52:01 | 26 | 23.7800 | -0.04 | (-0.17%) | 2 | 4 756 |
| 09:51:45 | 25 | 23.7800 | -0.04 | (-0.17%) | 11 | 26 158 |
| 09:51:45 | 24 | 23.7800 | -0.04 | (-0.17%) | 2 | 4 756 |
| 09:51:42 | 23 | 23.7800 | -0.04 | (-0.17%) | 2 | 4 756 |
| 09:51:40 | 22 | 23.7800 | -0.04 | (-0.17%) | 11 | 26 158 |
| 09:47:32 | 21 | 23.8400 | +0.02 | (+0.08%) | 11 | 26 224 |
| 09:46:55 | 20 | 23.8400 | +0.02 | (+0.08%) | 1 | 2 384 |
| 09:45:56 | 19 | 23.8400 | +0.02 | (+0.08%) | 1 | 2 384 |
| 09:39:22 | 18 | 23.8400 | +0.02 | (+0.08%) | 1 | 2 384 |
| 09:38:18 | 17 | 23.8400 | +0.02 | (+0.08%) | 1 | 2 384 |
| 09:38:18 | 16 | 23.7710 | -0.05 | (-0.21%) | 1 | 2 377 |
| 09:35:36 | 15 | 23.8100 | -0.01 | (-0.04%) | 4 | 9 524 |
| 09:33:19 | 14 | 23.9000 | +0.08 | (+0.34%) | 1 | 2 390 |
| 09:29:02 | 13 | 23.8510 | +0.03 | (+0.13%) | 1 | 2 385 |
| 09:16:19 | 12 | 24.0500 | +0.23 | (+0.97%) | 1 | 2 405 |
| 09:16:11 | 11 | 24.0400 | +0.22 | (+0.92%) | 2 | 4 808 |
| 09:16:03 | 10 | 23.9900 | +0.17 | (+0.71%) | 2 | 4 798 |
| 09:16:02 | 9 | 24.1390 | +0.32 | (+1.34%) | 5 | 12 070 |
| 09:15:51 | 8 | 23.9800 | +0.16 | (+0.67%) | 2 | 4 796 |
| 09:15:44 | 7 | 23.9700 | +0.15 | (+0.63%) | 2 | 4 794 |
| 09:15:39 | 6 | 23.9670 | +0.15 | (+0.62%) | 4 | 9 587 |
| 09:15:34 | 5 | 23.9670 | +0.15 | (+0.62%) | 2 | 4 793 |
| 09:03:03 | 4 | 23.8200 | 0.00 | (0.00%) | 1 | 2 382 |
Z ostatnich 5 dni
