Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABU26
31.520.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 31.50 | 31.52 | 31.47 | 31.52 | 7 | 22 049 |
| 10.09.2026 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | 3 143 |
| 09.09.2026 | 31.58 | 31.58 | 31.46 | 31.46 | 6 | 18 898 |
| 08.09.2026 | 31.47 | 31.58 | 31.47 | 31.58 | 28 | 88 326 |
| 07.09.2026 | 31.46 | 31.59 | 31.46 | 31.59 | 21 | 66 196 |
| 04.09.2026 | 31.39 | 31.57 | 31.39 | 31.57 | 34 | 106 907 |
| 03.09.2026 | 31.61 | 31.61 | 31.43 | 31.43 | 75 | 235 879 |
| 02.09.2026 | 31.50 | 31.50 | 31.50 | 31.50 | 21 | 66 150 |
| 01.09.2026 | 31.61 | 31.61 | 31.61 | 31.61 | 4 | 12 644 |
| 31.08.2026 | 31.58 | 31.62 | 31.58 | 31.62 | 18 | 56 875 |
| 28.08.2026 | 31.48 | 31.52 | 31.48 | 31.50 | 9 | 28 354 |
| 27.08.2026 | 31.49 | 31.51 | 31.43 | 31.51 | 159 | 500 660 |
| 26.08.2026 | 31.48 | 31.49 | 31.40 | 31.43 | 318 | 999 607 |
| 25.08.2026 | 31.23 | 31.45 | 31.12 | 31.20 | 90 | 280 965 |
| 24.08.2026 | 31.23 | 31.34 | 31.23 | 31.29 | 42 | 131 462 |
| 21.08.2026 | 31.30 | 31.35 | 31.30 | 31.35 | 22 | 68 965 |
| 20.08.2026 | 31.49 | 31.49 | 31.31 | 31.31 | 70 | 219 536 |
| 19.08.2026 | 31.24 | 31.38 | 31.24 | 31.38 | 19 | 59 385 |
| 18.08.2026 | 30.44 | 31.44 | 30.44 | 31.40 | 56 | 175 469 |
| 17.08.2026 | 31.40 | 31.40 | 31.40 | 31.40 | 4 | 12 560 |
| 14.08.2026 | 31.42 | 31.49 | 31.42 | 31.49 | 135 | 424 700 |
| 13.08.2026 | 31.46 | 31.46 | 31.40 | 31.40 | 38 | 119 485 |
| 12.08.2026 | 31.44 | 31.47 | 31.44 | 31.46 | 58 | 182 416 |
| 11.08.2026 | 31.45 | 31.49 | 31.40 | 31.45 | 99 | 311 142 |
| 10.08.2026 | 31.30 | 31.49 | 31.30 | 31.49 | 179 | 562 160 |
| 07.08.2026 | 31.14 | 31.46 | 31.14 | 31.45 | 910 | 2 852 395 |
| 06.08.2026 | 31.40 | 31.46 | 31.19 | 31.19 | 644 | 2 015 437 |
| 05.08.2026 | 31.43 | 31.49 | 31.36 | 31.38 | 390 | 1 224 985 |
| 04.08.2026 | 31.75 | 31.75 | 31.36 | 31.43 | 1 734 | 5 455 590 |
| 03.08.2026 | 31.80 | 31.80 | 31.43 | 31.60 | 228 | 719 903 |
| 31.07.2026 | 32.00 | 32.70 | 31.39 | 31.93 | 9 033 | 28 864 298 |
| 30.07.2026 | 28.61 | 30.00 | 28.10 | 29.55 | 926 | 2 728 544 |
| 29.07.2026 | 28.33 | 29.17 | 28.33 | 28.63 | 1 163 | 3 373 599 |
| 28.07.2026 | 28.17 | 28.92 | 28.17 | 28.40 | 1 012 | 2 889 260 |
| 27.07.2026 | 27.53 | 29.18 | 27.30 | 28.45 | 7 693 | 21 530 928 |
| 24.07.2026 | 31.48 | 31.81 | 30.71 | 31.27 | 722 | 2 246 944 |
| 23.07.2026 | 32.91 | 32.92 | 31.17 | 31.21 | 990 | 3 154 828 |
| 22.07.2026 | 33.26 | 33.51 | 32.85 | 33.11 | 469 | 1 553 178 |
| 21.07.2026 | 32.25 | 33.26 | 32.25 | 33.26 | 1 192 | 3 904 712 |
| 20.07.2026 | 32.82 | 33.17 | 32.29 | 32.40 | 1 825 | 5 957 241 |
| 17.07.2026 | 30.35 | 33.11 | 29.71 | 33.11 | 5 866 | 18 811 662 |
| 16.07.2026 | 27.58 | 32.60 | 27.37 | 30.40 | 6 936 | 21 449 108 |
| 15.07.2026 | 28.00 | 28.00 | 27.70 | 27.91 | 18 | 50 014 |
| 14.07.2026 | 27.60 | 28.07 | 27.18 | 27.97 | 114 | 314 290 |
| 13.07.2026 | 27.70 | 27.70 | 27.33 | 27.65 | 136 | 374 340 |
| 10.07.2026 | 27.12 | 27.67 | 27.12 | 27.50 | 160 | 438 922 |
| 09.07.2026 | 27.82 | 27.82 | 26.91 | 27.50 | 319 | 871 379 |
| 08.07.2026 | 28.26 | 28.26 | 27.02 | 27.70 | 232 | 640 294 |
| 07.07.2026 | 27.60 | 28.29 | 27.60 | 28.06 | 299 | 835 055 |
| 06.07.2026 | 27.60 | 27.99 | 27.60 | 27.60 | 248 | 687 798 |
Biznesradar bez reklam? Sprawdź BR Plus
