Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABU26
31.520.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:48 | 3 | 31.5200 | 0.00 | (0.00%) | 3 | 9 456 |
| 14:44:37 | 2 | 31.5200 | 0.00 | (0.00%) | 1 | 3 152 |
| 14:29:06 | 1 | 31.5200 | 0.00 | (0.00%) | 1 | 3 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:03:11 | 7 | 31.5200 | +0.09 | (+0.29%) | 1 | 3 152 |
| 11.09.2026 15:02:47 | 6 | 31.5200 | +0.09 | (+0.29%) | 1 | 3 152 |
| 11.09.2026 15:02:23 | 5 | 31.5200 | +0.09 | (+0.29%) | 1 | 3 152 |
| 11.09.2026 12:17:07 | 4 | 31.4780 | +0.05 | (+0.15%) | 1 | 3 148 |
| 11.09.2026 12:00:41 | 3 | 31.4700 | +0.04 | (+0.13%) | 1 | 3 147 |
| 11.09.2026 11:55:32 | 2 | 31.4880 | +0.06 | (+0.18%) | 1 | 3 149 |
| 11.09.2026 09:05:24 | 1 | 31.4980 | +0.07 | (+0.22%) | 1 | 3 150 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:17:47 | 1 | 31.4300 | -0.03 | (-0.10%) | 1 | 3 143 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:46:37 | 5 | 31.4610 | -0.12 | (-0.38%) | 1 | 3 146 |
| 09.09.2026 16:44:39 | 4 | 31.4900 | -0.09 | (-0.28%) | 1 | 3 149 |
| 09.09.2026 16:44:17 | 3 | 31.4900 | -0.09 | (-0.28%) | 2 | 6 298 |
| 09.09.2026 16:37:18 | 2 | 31.4700 | -0.11 | (-0.35%) | 1 | 3 147 |
| 09.09.2026 12:44:04 | 1 | 31.5800 | 0.00 | (0.00%) | 1 | 3 158 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:41 | 8 | 31.5800 | -0.01 | (-0.02%) | 5 | 15 790 |
| 08.09.2026 16:48:42 | 7 | 31.5800 | -0.01 | (-0.02%) | 5 | 15 790 |
| 08.09.2026 16:47:07 | 6 | 31.5800 | -0.01 | (-0.02%) | 6 | 18 948 |
| 08.09.2026 13:14:22 | 5 | 31.5300 | -0.06 | (-0.18%) | 3 | 9 459 |
| 08.09.2026 12:44:24 | 4 | 31.5300 | -0.06 | (-0.18%) | 1 | 3 153 |
| 08.09.2026 12:35:17 | 3 | 31.5200 | -0.07 | (-0.21%) | 1 | 3 152 |
| 08.09.2026 11:45:44 | 2 | 31.5200 | -0.07 | (-0.21%) | 1 | 3 152 |
| 08.09.2026 09:01:21 | 1 | 31.4700 | -0.12 | (-0.37%) | 6 | 18 882 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:01:29 | 7 | 31.5870 | +0.02 | (+0.06%) | 2 | 6 317 |
| 07.09.2026 17:00:59 | 6 | 31.5870 | +0.02 | (+0.06%) | 1 | 3 159 |
| 07.09.2026 17:00:34 | 5 | 31.5870 | +0.02 | (+0.06%) | 1 | 3 159 |
| 07.09.2026 16:47:17 | 4 | 31.5870 | +0.02 | (+0.06%) | 5 | 15 794 |
| 07.09.2026 16:47:13 | 3 | 31.5680 | 0.00 | (0.00%) | 1 | 3 157 |
| 07.09.2026 09:14:34 | 2 | 31.4700 | -0.10 | (-0.31%) | 5 | 15 735 |
| 07.09.2026 09:01:37 | 1 | 31.4600 | -0.11 | (-0.34%) | 6 | 18 876 |
Z ostatnich 5 dni
