Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GCI0630
101.23+0.23(+0.23%)GRUPA CORPUS IURIS
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 1 | 1 012 |
| 04.11.2026 | 101.23 | 101.23 | 101.00 | 101.00 | 52 | 52 587 |
| 03.11.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 34 | 34 344 |
| 02.11.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 9 | 9 111 |
| 30.10.2026 | 100.25 | 100.25 | 100.25 | 100.25 | 31 | 31 078 |
| 28.10.2026 | 101.23 | 101.23 | 100.80 | 100.80 | 30 | 30 331 |
| 27.10.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 6 | 6 065 |
| 26.10.2026 | 100.90 | 101.23 | 100.90 | 101.23 | 72 | 72 869 |
| 22.10.2026 | 100.98 | 101.23 | 100.98 | 101.23 | 26 | 26 270 |
| 20.10.2026 | 100.99 | 101.10 | 100.90 | 100.90 | 21 | 21 218 |
| 19.10.2026 | 101.50 | 101.50 | 101.10 | 101.10 | 85 | 85 939 |
| 16.10.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 18 270 |
| 15.10.2026 | 102.19 | 102.19 | 101.99 | 101.99 | 13 | 13 279 |
Biznesradar bez reklam? Sprawdź BR Plus
