Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GCI0630
101.23+0.33(+0.33%)GRUPA CORPUS IURIS
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 13:11:40 | 101.2300 | +0.33 | (+0.33%) | 1 | 1 000 | |
| 22.10.2026 10:58:15 | 101.2300 | +0.33 | (+0.33%) | 5 | 5 000 | |
| 22.10.2026 10:22:36 | 100.9800 | +0.08 | (+0.08%) | 20 | 20 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:33:05 | 100.9000 | -0.20 | (-0.20%) | 3 | 3 000 | |
| 20.10.2026 14:08:23 | 101.1000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 20.10.2026 14:07:02 | 101.1000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 20.10.2026 14:05:12 | 101.1000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 20.10.2026 13:51:20 | 101.1000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 20.10.2026 09:00:08 | 100.9900 | -0.11 | (-0.11%) | 6 | 6 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:41:31 | 101.1000 | -0.40 | (-0.39%) | 4 | 4 000 | |
| 19.10.2026 16:07:38 | 101.1000 | -0.40 | (-0.39%) | 3 | 3 000 | |
| 19.10.2026 15:45:24 | 101.1000 | -0.40 | (-0.39%) | 7 | 7 000 | |
| 19.10.2026 15:15:09 | 101.1000 | -0.40 | (-0.39%) | 3 | 3 000 | |
| 19.10.2026 14:50:24 | 101.1000 | -0.40 | (-0.39%) | 3 | 3 000 | |
| 19.10.2026 14:38:09 | 101.1000 | -0.40 | (-0.39%) | 3 | 3 000 | |
| 19.10.2026 12:13:45 | 101.1000 | -0.40 | (-0.39%) | 6 | 6 000 | |
| 19.10.2026 12:09:44 | 101.1000 | -0.40 | (-0.39%) | 4 | 4 000 | |
| 19.10.2026 12:03:52 | 101.1000 | -0.40 | (-0.39%) | 1 | 1 000 | |
| 19.10.2026 12:03:52 | 101.1000 | -0.40 | (-0.39%) | 8 | 8 000 | |
| 19.10.2026 12:02:15 | 101.1000 | -0.40 | (-0.39%) | 3 | 3 000 | |
| 19.10.2026 09:53:49 | 101.1000 | -0.40 | (-0.39%) | 32 | 32 000 | |
| 19.10.2026 09:09:22 | 101.1000 | -0.40 | (-0.39%) | 7 | 7 000 | |
| 19.10.2026 09:00:24 | 101.5000 | 0.00 | (0.00%) | 1 | 1 000 | |
Z ostatnich 5 dni
