Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE0327
93.00-0.50(-0.53%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 93.40 | 93.45 | 93.00 | 93.00 | 114 | 10 627 |
| 24.08.2026 | 93.70 | 93.70 | 93.00 | 93.50 | 89 | 8 285 |
| 21.08.2026 | 93.40 | 93.75 | 93.40 | 93.40 | 643 | 60 194 |
| 20.08.2026 | 93.30 | 93.50 | 93.29 | 93.40 | 109 | 10 171 |
| 19.08.2026 | 93.00 | 93.46 | 92.00 | 93.33 | 29 | 2 679 |
| 18.08.2026 | 93.31 | 93.60 | 92.00 | 93.00 | 24 | 2 232 |
| 17.08.2026 | 93.50 | 93.50 | 93.00 | 93.00 | 30 | 2 800 |
| 14.08.2026 | 93.50 | 93.68 | 93.20 | 93.68 | 74 | 6 913 |
| 13.08.2026 | 93.49 | 93.50 | 93.26 | 93.26 | 72 | 6 729 |
| 12.08.2026 | 93.65 | 93.70 | 93.50 | 93.50 | 199 | 18 631 |
| 11.08.2026 | 93.70 | 93.70 | 93.62 | 93.62 | 57 | 5 339 |
| 10.08.2026 | 93.70 | 93.75 | 93.65 | 93.65 | 196 | 18 370 |
| 07.08.2026 | 94.00 | 94.00 | 93.60 | 93.60 | 139 | 13 027 |
| 06.08.2026 | 93.75 | 93.75 | 93.70 | 93.70 | 191 | 17 906 |
| 05.08.2026 | 94.00 | 94.00 | 93.75 | 93.75 | 208 | 19 537 |
| 04.08.2026 | 94.00 | 94.40 | 94.00 | 94.00 | 373 | 35 067 |
| 03.08.2026 | 94.00 | 94.00 | 93.75 | 94.00 | 168 | 15 787 |
| 31.07.2026 | 93.60 | 94.00 | 93.50 | 94.00 | 99 | 9 268 |
| 30.07.2026 | 93.42 | 93.43 | 93.01 | 93.30 | 201 | 18 761 |
| 29.07.2026 | 93.90 | 94.00 | 93.61 | 93.61 | 181 | 16 988 |
| 28.07.2026 | 93.91 | 94.29 | 93.51 | 93.61 | 45 | 4 217 |
| 27.07.2026 | 94.01 | 94.05 | 93.81 | 93.90 | 284 | 26 697 |
| 24.07.2026 | 94.01 | 94.01 | 94.01 | 94.01 | 275 | 25 853 |
| 23.07.2026 | 94.49 | 94.49 | 94.00 | 94.00 | 205 | 19 287 |
| 22.07.2026 | 94.50 | 94.50 | 94.00 | 94.50 | 57 | 5 383 |
| 21.07.2026 | 94.85 | 94.85 | 94.50 | 94.52 | 74 | 6 995 |
| 20.07.2026 | 93.00 | 94.88 | 92.31 | 94.88 | 69 | 6 473 |
| 17.07.2026 | 92.80 | 93.00 | 92.20 | 93.00 | 168 | 15 599 |
| 16.07.2026 | 91.90 | 92.88 | 91.90 | 92.88 | 210 | 19 332 |
| 15.07.2026 | 91.42 | 91.93 | 91.00 | 91.90 | 123 | 11 220 |
| 14.07.2026 | 91.93 | 91.93 | 91.00 | 91.90 | 104 | 9 510 |
| 13.07.2026 | 90.20 | 91.90 | 90.20 | 91.90 | 247 | 22 572 |
| 10.07.2026 | 90.50 | 91.18 | 90.03 | 91.00 | 277 | 25 177 |
| 09.07.2026 | 91.00 | 91.00 | 90.00 | 91.00 | 309 | 27 948 |
| 08.07.2026 | 92.00 | 92.00 | 90.55 | 91.00 | 285 | 25 954 |
| 07.07.2026 | 88.50 | 92.00 | 85.50 | 91.51 | 710 | 64 811 |
| 06.07.2026 | 85.50 | 88.60 | 84.10 | 88.60 | 678 | 57 078 |
| 03.07.2026 | 84.11 | 84.28 | 83.80 | 84.28 | 82 | 6 908 |
| 02.07.2026 | 84.15 | 84.15 | 84.15 | 84.15 | 14 | 1 178 |
| 01.07.2026 | 84.28 | 84.28 | 83.20 | 83.50 | 515 | 43 006 |
| 30.06.2026 | 83.00 | 83.00 | 82.50 | 83.00 | 396 | 32 838 |
| 29.06.2026 | 82.60 | 83.00 | 82.00 | 82.50 | 94 | 7 754 |
| 26.06.2026 | 84.65 | 84.65 | 82.60 | 82.60 | 203 | 16 839 |
| 25.06.2026 | 83.00 | 83.00 | 82.11 | 83.00 | 496 | 41 082 |
| 24.06.2026 | 83.02 | 83.02 | 82.10 | 83.00 | 204 | 16 846 |
| 23.06.2026 | 84.12 | 85.00 | 82.00 | 82.00 | 558 | 46 407 |
| 22.06.2026 | 84.02 | 85.01 | 84.00 | 85.00 | 50 | 4 224 |
| 19.06.2026 | 84.00 | 85.00 | 83.10 | 85.00 | 92 | 7 724 |
| 18.06.2026 | 85.00 | 86.11 | 83.88 | 84.00 | 632 | 53 262 |
| 17.06.2026 | 83.30 | 86.00 | 83.30 | 85.00 | 98 | 8 296 |
Biznesradar bez reklam? Sprawdź BR Plus
