Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
77.97+2.96(+3.95%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 14:44:52 | 11 | 77.9700 | +2.96 | (+3.95%) | 4 | 312 |
| 29.12.2025 14:30:30 | 10 | 76.5500 | +1.54 | (+2.05%) | 6 | 459 |
| 29.12.2025 14:23:35 | 9 | 77.0000 | +1.99 | (+2.65%) | 5 | 385 |
| 29.12.2025 14:20:30 | 8 | 77.0000 | +1.99 | (+2.65%) | 4 | 308 |
| 29.12.2025 14:19:46 | 7 | 77.0000 | +1.99 | (+2.65%) | 18 | 1 386 |
| 29.12.2025 14:14:24 | 6 | 77.9800 | +2.97 | (+3.96%) | 4 | 312 |
| 29.12.2025 14:14:24 | 5 | 77.9800 | +2.97 | (+3.96%) | 8 | 624 |
| 29.12.2025 12:21:05 | 4 | 77.9800 | +2.97 | (+3.96%) | 2 | 156 |
| 29.12.2025 10:26:12 | 3 | 77.9900 | +2.98 | (+3.97%) | 10 | 780 |
| 29.12.2025 09:05:40 | 2 | 77.7500 | +2.74 | (+3.65%) | 1 | 78 |
| 29.12.2025 09:00:00 | 1 | 77.7500 | +2.74 | (+3.65%) | 20 | 1 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:27:23 | 20 | 75.0100 | -2.97 | (-3.81%) | 13 | 975 |
| 23.12.2025 16:27:21 | 19 | 77.7700 | -0.21 | (-0.27%) | 3 | 233 |
| 23.12.2025 16:27:21 | 18 | 77.7700 | -0.21 | (-0.27%) | 3 | 233 |
| 23.12.2025 16:06:11 | 17 | 77.8000 | -0.18 | (-0.23%) | 17 | 1 323 |
| 23.12.2025 16:03:10 | 16 | 77.7700 | -0.21 | (-0.27%) | 2 | 156 |
| 23.12.2025 16:03:10 | 15 | 77.7000 | -0.28 | (-0.36%) | 1 | 78 |
| 23.12.2025 15:58:47 | 14 | 77.7000 | -0.28 | (-0.36%) | 1 | 78 |
| 23.12.2025 15:42:08 | 13 | 74.3600 | -3.62 | (-4.64%) | 7 | 521 |
| 23.12.2025 15:42:08 | 12 | 74.5000 | -3.48 | (-4.46%) | 6 | 447 |
| 23.12.2025 15:42:08 | 11 | 74.5500 | -3.43 | (-4.40%) | 5 | 373 |
| 23.12.2025 15:42:08 | 10 | 74.5500 | -3.43 | (-4.40%) | 2 | 149 |
| 23.12.2025 14:35:51 | 9 | 74.2500 | -3.73 | (-4.78%) | 5 | 371 |
| 23.12.2025 14:35:51 | 8 | 74.5000 | -3.48 | (-4.46%) | 5 | 373 |
| 23.12.2025 14:24:45 | 7 | 74.1000 | -3.88 | (-4.98%) | 37 | 2 742 |
| 23.12.2025 14:24:45 | 6 | 74.5100 | -3.47 | (-4.45%) | 4 | 298 |
| 23.12.2025 14:23:55 | 5 | 76.0000 | -1.98 | (-2.54%) | 2 | 152 |
| 23.12.2025 14:23:55 | 4 | 76.0000 | -1.98 | (-2.54%) | 4 | 304 |
| 23.12.2025 14:23:55 | 3 | 76.7000 | -1.28 | (-1.64%) | 3 | 230 |
| 23.12.2025 14:23:55 | 2 | 77.7000 | -0.28 | (-0.36%) | 5 | 389 |
| 23.12.2025 12:37:05 | 1 | 77.9600 | -0.02 | (-0.03%) | 33 | 2 573 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:27:10 | 6 | 77.9800 | +1.99 | (+2.62%) | 59 | 4 601 |
| 22.12.2025 14:36:34 | 5 | 76.0000 | +0.01 | (+0.01%) | 2 | 152 |
| 22.12.2025 13:42:11 | 4 | 76.0000 | +0.01 | (+0.01%) | 13 | 988 |
| 22.12.2025 12:57:35 | 3 | 75.0000 | -0.99 | (-1.30%) | 6 | 450 |
| 22.12.2025 09:43:56 | 2 | 74.2500 | -1.74 | (-2.29%) | 2 | 149 |
| 22.12.2025 09:43:25 | 1 | 74.3000 | -1.69 | (-2.22%) | 1 | 74 |
Z ostatnich 5 dni
