Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
93.00+0.12(+0.13%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:19 | 14 | 93.0000 | +0.12 | (+0.13%) | 3 | 279 |
| 16:24:41 | 13 | 93.0000 | +0.12 | (+0.13%) | 7 | 651 |
| 16:23:32 | 12 | 92.9900 | +0.11 | (+0.12%) | 5 | 465 |
| 14:45:59 | 11 | 92.9000 | +0.02 | (+0.02%) | 5 | 465 |
| 14:44:19 | 10 | 92.9000 | +0.02 | (+0.02%) | 50 | 4 645 |
| 14:41:44 | 9 | 92.9000 | +0.02 | (+0.02%) | 45 | 4 181 |
| 14:41:44 | 8 | 92.8800 | 0.00 | (0.00%) | 5 | 464 |
| 14:03:41 | 7 | 92.8800 | 0.00 | (0.00%) | 6 | 557 |
| 13:30:55 | 6 | 92.2700 | -0.61 | (-0.66%) | 5 | 461 |
| 11:23:00 | 5 | 92.2000 | -0.68 | (-0.73%) | 5 | 461 |
| 10:59:35 | 4 | 92.8000 | -0.08 | (-0.09%) | 7 | 650 |
| 10:55:47 | 3 | 92.8000 | -0.08 | (-0.09%) | 12 | 1 114 |
| 10:01:47 | 2 | 92.8000 | -0.08 | (-0.09%) | 8 | 742 |
| 09:40:53 | 1 | 92.8000 | -0.08 | (-0.09%) | 5 | 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:39:16 | 13 | 92.8800 | +0.98 | (+1.07%) | 13 | 1 207 |
| 16.07.2026 16:38:41 | 12 | 92.8000 | +0.90 | (+0.98%) | 5 | 464 |
| 16.07.2026 12:17:00 | 11 | 92.8800 | +0.98 | (+1.07%) | 3 | 279 |
| 16.07.2026 11:11:11 | 10 | 92.8800 | +0.98 | (+1.07%) | 2 | 186 |
| 16.07.2026 10:55:03 | 9 | 92.0000 | +0.10 | (+0.11%) | 6 | 552 |
| 16.07.2026 10:50:44 | 8 | 92.0000 | +0.10 | (+0.11%) | 26 | 2 392 |
| 16.07.2026 10:50:02 | 7 | 92.0000 | +0.10 | (+0.11%) | 35 | 3 220 |
| 16.07.2026 10:40:46 | 6 | 92.0000 | +0.10 | (+0.11%) | 23 | 2 116 |
| 16.07.2026 10:40:46 | 5 | 92.0000 | +0.10 | (+0.11%) | 10 | 920 |
| 16.07.2026 10:40:46 | 4 | 92.0000 | +0.10 | (+0.11%) | 3 | 276 |
| 16.07.2026 10:40:46 | 3 | 91.9300 | +0.03 | (+0.03%) | 15 | 1 379 |
| 16.07.2026 10:40:46 | 2 | 91.9000 | 0.00 | (0.00%) | 5 | 460 |
| 16.07.2026 10:40:46 | 1 | 91.9000 | 0.00 | (0.00%) | 64 | 5 882 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:10:48 | 13 | 91.9000 | 0.00 | (0.00%) | 5 | 460 |
| 15.07.2026 14:10:15 | 12 | 91.3000 | -0.60 | (-0.65%) | 9 | 822 |
| 15.07.2026 13:48:16 | 11 | 91.9300 | +0.03 | (+0.03%) | 6 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:48:16 | 10 | 91.9000 | 0.00 | (0.00%) | 4 | 368 |
| 15.07.2026 13:48:16 | 9 | 91.8900 | -0.01 | (-0.01%) | 7 | 643 |
| 15.07.2026 13:48:16 | 8 | 91.8000 | -0.10 | (-0.11%) | 2 | 184 |
| 15.07.2026 11:08:24 | 7 | 91.1000 | -0.80 | (-0.87%) | 4 | 364 |
| 15.07.2026 09:27:56 | 6 | 91.0000 | -0.90 | (-0.98%) | 15 | 1 365 |
| 15.07.2026 09:27:56 | 5 | 91.0000 | -0.90 | (-0.98%) | 5 | 455 |
| 15.07.2026 09:23:56 | 4 | 91.0000 | -0.90 | (-0.98%) | 20 | 1 820 |
| 15.07.2026 09:22:22 | 3 | 91.0000 | -0.90 | (-0.98%) | 20 | 1 820 |
| 15.07.2026 09:19:27 | 2 | 91.0000 | -0.90 | (-0.98%) | 20 | 1 820 |
| 15.07.2026 09:14:26 | 1 | 91.4200 | -0.48 | (-0.52%) | 6 | 549 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:20:41 | 12 | 91.9000 | 0.00 | (0.00%) | 26 | 2 389 |
| 14.07.2026 10:59:11 | 11 | 91.9000 | 0.00 | (0.00%) | 8 | 735 |
| 14.07.2026 10:54:12 | 10 | 91.0000 | -0.90 | (-0.98%) | 5 | 455 |
| 14.07.2026 10:53:39 | 9 | 91.1000 | -0.80 | (-0.87%) | 20 | 1 822 |
| 14.07.2026 10:45:50 | 8 | 91.1000 | -0.80 | (-0.87%) | 20 | 1 822 |
| 14.07.2026 10:41:39 | 7 | 91.1000 | -0.80 | (-0.87%) | 1 | 91 |
| 14.07.2026 10:37:58 | 6 | 91.1000 | -0.80 | (-0.87%) | 6 | 547 |
| 14.07.2026 10:37:58 | 5 | 91.2100 | -0.69 | (-0.75%) | 6 | 547 |
| 14.07.2026 10:37:58 | 4 | 91.2200 | -0.68 | (-0.74%) | 2 | 182 |
| 14.07.2026 09:00:00 | 3 | 91.9300 | +0.03 | (+0.03%) | 2 | 184 |
| 14.07.2026 09:00:00 | 2 | 91.9300 | +0.03 | (+0.03%) | 5 | 460 |
| 14.07.2026 09:00:00 | 1 | 91.9300 | +0.03 | (+0.03%) | 3 | 276 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:35:35 | 18 | 91.9000 | +0.90 | (+0.99%) | 4 | 368 |
| 13.07.2026 15:35:35 | 17 | 91.9000 | +0.90 | (+0.99%) | 1 | 92 |
| 13.07.2026 15:35:35 | 16 | 91.9000 | +0.90 | (+0.99%) | 3 | 276 |
| 13.07.2026 13:25:42 | 15 | 91.9000 | +0.90 | (+0.99%) | 10 | 919 |
| 13.07.2026 13:20:37 | 14 | 91.9000 | +0.90 | (+0.99%) | 15 | 1 379 |
| 13.07.2026 12:33:14 | 13 | 91.9000 | +0.90 | (+0.99%) | 66 | 6 065 |
| 13.07.2026 12:33:14 | 12 | 91.8800 | +0.88 | (+0.97%) | 5 | 459 |
| 13.07.2026 12:33:14 | 11 | 91.8700 | +0.87 | (+0.96%) | 13 | 1 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:40:04 | 10 | 91.1400 | +0.14 | (+0.15%) | 3 | 273 |
| 13.07.2026 11:36:50 | 9 | 91.1000 | +0.10 | (+0.11%) | 3 | 273 |
| 13.07.2026 11:25:55 | 8 | 91.0000 | 0.00 | (0.00%) | 8 | 728 |
| 13.07.2026 10:48:18 | 7 | 91.0000 | 0.00 | (0.00%) | 10 | 910 |
| 13.07.2026 10:31:12 | 6 | 91.0000 | 0.00 | (0.00%) | 20 | 1 820 |
| 13.07.2026 10:31:12 | 5 | 91.0000 | 0.00 | (0.00%) | 66 | 6 006 |
| 13.07.2026 09:54:12 | 4 | 90.9900 | -0.01 | (-0.01%) | 5 | 455 |
| 13.07.2026 09:37:10 | 3 | 90.3000 | -0.70 | (-0.77%) | 5 | 452 |
| 13.07.2026 09:36:35 | 2 | 90.3200 | -0.68 | (-0.75%) | 5 | 452 |
| 13.07.2026 09:00:00 | 1 | 90.2000 | -0.80 | (-0.88%) | 5 | 451 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 19 | 91.0000 | 0.00 | (0.00%) | 51 | 4 641 |
| 10.07.2026 17:00:00 | 18 | 91.0000 | 0.00 | (0.00%) | 34 | 3 094 |
| 10.07.2026 17:00:00 | 17 | 91.0000 | 0.00 | (0.00%) | 15 | 1 365 |
| 10.07.2026 16:43:05 | 16 | 91.0000 | 0.00 | (0.00%) | 9 | 819 |
| 10.07.2026 16:30:36 | 15 | 91.0000 | 0.00 | (0.00%) | 2 | 182 |
| 10.07.2026 16:14:50 | 14 | 91.0000 | 0.00 | (0.00%) | 6 | 546 |
| 10.07.2026 16:11:37 | 13 | 91.0000 | 0.00 | (0.00%) | 34 | 3 094 |
| 10.07.2026 16:09:08 | 12 | 91.0000 | 0.00 | (0.00%) | 20 | 1 820 |
| 10.07.2026 15:40:29 | 11 | 91.0000 | 0.00 | (0.00%) | 14 | 1 274 |
| 10.07.2026 15:11:55 | 10 | 91.1800 | +0.18 | (+0.20%) | 3 | 274 |
| 10.07.2026 14:57:42 | 9 | 91.0000 | 0.00 | (0.00%) | 2 | 182 |
| 10.07.2026 11:25:17 | 8 | 91.0000 | 0.00 | (0.00%) | 5 | 455 |
| 10.07.2026 09:12:54 | 7 | 91.0000 | 0.00 | (0.00%) | 6 | 546 |
| 10.07.2026 09:12:13 | 6 | 91.0000 | 0.00 | (0.00%) | 15 | 1 365 |
| 10.07.2026 09:10:36 | 5 | 91.0000 | 0.00 | (0.00%) | 17 | 1 547 |
| 10.07.2026 09:09:24 | 4 | 91.0000 | 0.00 | (0.00%) | 6 | 546 |
| 10.07.2026 09:08:22 | 3 | 90.0300 | -0.97 | (-1.07%) | 5 | 450 |
| 10.07.2026 09:08:22 | 2 | 90.0400 | -0.96 | (-1.05%) | 20 | 1 801 |
| 10.07.2026 09:05:30 | 1 | 90.5000 | -0.50 | (-0.55%) | 13 | 1 177 |
Z ostatnich 5 dni
