Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
93.00-0.50(-0.53%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:02:20 | 8 | 93.0000 | -0.50 | (-0.53%) | 20 | 1 860 |
| 25.08.2026 15:52:29 | 7 | 93.0000 | -0.50 | (-0.53%) | 25 | 2 325 |
| 25.08.2026 15:41:19 | 6 | 93.0000 | -0.50 | (-0.53%) | 3 | 279 |
| 25.08.2026 14:39:40 | 5 | 93.0000 | -0.50 | (-0.53%) | 8 | 744 |
| 25.08.2026 12:41:51 | 4 | 93.4500 | -0.05 | (-0.05%) | 1 | 93 |
| 25.08.2026 10:24:02 | 3 | 93.4500 | -0.05 | (-0.05%) | 7 | 654 |
| 25.08.2026 09:23:00 | 2 | 93.4500 | -0.05 | (-0.05%) | 20 | 1 869 |
| 25.08.2026 09:20:25 | 1 | 93.4000 | -0.10 | (-0.11%) | 30 | 2 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:43:13 | 9 | 93.5000 | +0.10 | (+0.11%) | 1 | 94 |
| 24.08.2026 16:09:19 | 8 | 93.0000 | -0.40 | (-0.43%) | 13 | 1 209 |
| 24.08.2026 15:11:35 | 7 | 93.5000 | +0.10 | (+0.11%) | 2 | 187 |
| 24.08.2026 14:33:12 | 6 | 93.0000 | -0.40 | (-0.43%) | 10 | 930 |
| 24.08.2026 14:33:12 | 5 | 93.0000 | -0.40 | (-0.43%) | 1 | 93 |
| 24.08.2026 13:59:28 | 4 | 93.4000 | 0.00 | (0.00%) | 7 | 654 |
| 24.08.2026 10:35:22 | 3 | 93.0000 | -0.40 | (-0.43%) | 12 | 1 116 |
| 24.08.2026 10:19:56 | 2 | 93.0000 | -0.40 | (-0.43%) | 38 | 3 534 |
| 24.08.2026 09:00:00 | 1 | 93.7000 | +0.30 | (+0.32%) | 5 | 469 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 23 | 93.4000 | 0.00 | (0.00%) | 14 | 1 308 |
| 21.08.2026 16:33:41 | 22 | 93.4000 | 0.00 | (0.00%) | 6 | 560 |
| 21.08.2026 16:27:09 | 21 | 93.4000 | 0.00 | (0.00%) | 7 | 654 |
| 21.08.2026 16:14:09 | 20 | 93.4000 | 0.00 | (0.00%) | 5 | 467 |
| 21.08.2026 16:00:03 | 19 | 93.4000 | 0.00 | (0.00%) | 11 | 1 027 |
| 21.08.2026 15:30:47 | 18 | 93.4500 | +0.05 | (+0.05%) | 20 | 1 869 |
| 21.08.2026 15:30:47 | 17 | 93.5000 | +0.10 | (+0.11%) | 10 | 935 |
| 21.08.2026 13:31:34 | 16 | 93.7000 | +0.30 | (+0.32%) | 10 | 937 |
| 21.08.2026 13:31:34 | 15 | 93.7000 | +0.30 | (+0.32%) | 10 | 937 |
| 21.08.2026 13:09:51 | 14 | 93.7000 | +0.30 | (+0.32%) | 5 | 469 |
| 21.08.2026 11:23:21 | 13 | 93.7000 | +0.30 | (+0.32%) | 10 | 937 |
| 21.08.2026 11:04:24 | 12 | 93.7000 | +0.30 | (+0.32%) | 10 | 937 |
| 21.08.2026 10:47:28 | 11 | 93.7500 | +0.35 | (+0.37%) | 12 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:43:05 | 10 | 93.7500 | +0.35 | (+0.37%) | 223 | 20 906 |
| 21.08.2026 10:43:05 | 9 | 93.7000 | +0.30 | (+0.32%) | 42 | 3 935 |
| 21.08.2026 10:43:05 | 8 | 93.6900 | +0.29 | (+0.31%) | 18 | 1 686 |
| 21.08.2026 10:43:05 | 7 | 93.6000 | +0.20 | (+0.21%) | 5 | 468 |
| 21.08.2026 10:43:05 | 6 | 93.6000 | +0.20 | (+0.21%) | 4 | 374 |
| 21.08.2026 10:43:05 | 5 | 93.5000 | +0.10 | (+0.11%) | 10 | 935 |
| 21.08.2026 10:43:05 | 4 | 93.5000 | +0.10 | (+0.11%) | 198 | 18 513 |
| 21.08.2026 09:53:05 | 3 | 93.4000 | 0.00 | (0.00%) | 8 | 747 |
| 21.08.2026 09:53:05 | 2 | 93.4000 | 0.00 | (0.00%) | 2 | 187 |
| 21.08.2026 09:00:00 | 1 | 93.4000 | 0.00 | (0.00%) | 3 | 280 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:56:43 | 8 | 93.4000 | +0.07 | (+0.08%) | 4 | 374 |
| 20.08.2026 14:16:41 | 7 | 93.3000 | -0.03 | (-0.03%) | 10 | 933 |
| 20.08.2026 13:03:18 | 6 | 93.5000 | +0.17 | (+0.18%) | 2 | 187 |
| 20.08.2026 12:21:26 | 5 | 93.2900 | -0.04 | (-0.04%) | 15 | 1 399 |
| 20.08.2026 12:21:03 | 4 | 93.3000 | -0.03 | (-0.03%) | 10 | 933 |
| 20.08.2026 12:21:03 | 3 | 93.3100 | -0.02 | (-0.02%) | 25 | 2 333 |
| 20.08.2026 12:20:26 | 2 | 93.3100 | -0.02 | (-0.02%) | 35 | 3 266 |
| 20.08.2026 09:33:32 | 1 | 93.3000 | -0.03 | (-0.03%) | 8 | 746 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:43:40 | 8 | 93.3300 | +0.33 | (+0.35%) | 5 | 467 |
| 19.08.2026 14:25:50 | 7 | 93.4600 | +0.46 | (+0.49%) | 1 | 93 |
| 19.08.2026 13:47:16 | 6 | 92.0000 | -1.00 | (-1.08%) | 3 | 276 |
| 19.08.2026 13:47:16 | 5 | 92.0100 | -0.99 | (-1.06%) | 3 | 276 |
| 19.08.2026 13:47:16 | 4 | 92.0100 | -0.99 | (-1.06%) | 5 | 460 |
| 19.08.2026 13:47:16 | 3 | 92.0200 | -0.98 | (-1.05%) | 4 | 368 |
| 19.08.2026 13:47:16 | 2 | 92.0200 | -0.98 | (-1.05%) | 5 | 460 |
| 19.08.2026 13:46:57 | 1 | 93.0000 | 0.00 | (0.00%) | 3 | 279 |
Z ostatnich 5 dni
