Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
86.90+0.48(+0.56%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:54:20 | 15 | 86.9000 | +0.48 | (+0.56%) | 5 | 435 |
| 12:04:28 | 14 | 87.0000 | +0.58 | (+0.67%) | 5 | 435 |
| 11:56:45 | 13 | 87.8200 | +1.40 | (+1.62%) | 1 | 88 |
| 10:58:54 | 12 | 87.8200 | +1.40 | (+1.62%) | 3 | 263 |
| 10:58:54 | 11 | 87.4900 | +1.07 | (+1.24%) | 9 | 787 |
| 10:53:30 | 10 | 87.4900 | +1.07 | (+1.24%) | 1 | 87 |
| 10:48:14 | 9 | 87.8200 | +1.40 | (+1.62%) | 3 | 263 |
| 10:18:38 | 8 | 87.4900 | +1.07 | (+1.24%) | 5 | 437 |
| 09:07:41 | 7 | 87.1100 | +0.69 | (+0.80%) | 4 | 348 |
| 09:06:42 | 6 | 87.0000 | +0.58 | (+0.67%) | 3 | 261 |
| 09:06:16 | 5 | 87.0000 | +0.58 | (+0.67%) | 20 | 1 740 |
| 09:00:00 | 4 | 87.0100 | +0.59 | (+0.68%) | 13 | 1 131 |
| 09:00:00 | 3 | 87.0100 | +0.59 | (+0.68%) | 100 | 8 701 |
| 09:00:00 | 2 | 87.0100 | +0.59 | (+0.68%) | 35 | 3 045 |
| 09:00:00 | 1 | 87.0100 | +0.59 | (+0.68%) | 2 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 13:24:04 | 5 | 86.4200 | +0.42 | (+0.49%) | 1 | 86 |
| 08.05.2026 13:13:52 | 4 | 86.4200 | +0.42 | (+0.49%) | 2 | 173 |
| 08.05.2026 09:39:11 | 3 | 86.7900 | +0.79 | (+0.92%) | 4 | 347 |
| 08.05.2026 09:28:58 | 2 | 86.6000 | +0.60 | (+0.70%) | 4 | 346 |
| 08.05.2026 09:28:58 | 1 | 86.6000 | +0.60 | (+0.70%) | 5 | 433 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:04:28 | 13 | 86.0000 | +2.00 | (+2.38%) | 9 | 774 |
| 07.05.2026 12:36:24 | 12 | 86.0000 | +2.00 | (+2.38%) | 30 | 2 580 |
| 07.05.2026 12:36:24 | 11 | 86.0000 | +2.00 | (+2.38%) | 2 | 172 |
| 07.05.2026 12:36:24 | 10 | 85.9000 | +1.90 | (+2.26%) | 1 | 86 |
| 07.05.2026 12:36:24 | 9 | 85.0000 | +1.00 | (+1.19%) | 10 | 850 |
| 07.05.2026 12:36:24 | 8 | 85.0000 | +1.00 | (+1.19%) | 15 | 1 275 |
| 07.05.2026 12:36:24 | 7 | 84.9500 | +0.95 | (+1.13%) | 3 | 255 |
| 07.05.2026 12:36:24 | 6 | 84.9400 | +0.94 | (+1.12%) | 5 | 425 |
| 07.05.2026 12:24:19 | 5 | 84.9500 | +0.95 | (+1.13%) | 4 | 340 |
| 07.05.2026 11:28:57 | 4 | 84.1000 | +0.10 | (+0.12%) | 10 | 841 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 11:11:30 | 3 | 84.9500 | +0.95 | (+1.13%) | 19 | 1 614 |
| 07.05.2026 11:05:15 | 2 | 84.9000 | +0.90 | (+1.07%) | 1 | 85 |
| 07.05.2026 09:03:59 | 1 | 84.9000 | +0.90 | (+1.07%) | 4 | 340 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 15:36:14 | 11 | 84.0000 | -0.39 | (-0.46%) | 7 | 588 |
| 06.05.2026 14:48:26 | 10 | 84.3900 | 0.00 | (0.00%) | 2 | 169 |
| 06.05.2026 14:41:53 | 9 | 84.0000 | -0.39 | (-0.46%) | 10 | 840 |
| 06.05.2026 12:55:13 | 8 | 84.1000 | -0.29 | (-0.34%) | 2 | 168 |
| 06.05.2026 11:20:54 | 7 | 84.3900 | 0.00 | (0.00%) | 6 | 506 |
| 06.05.2026 11:03:54 | 6 | 84.5000 | +0.11 | (+0.13%) | 50 | 4 225 |
| 06.05.2026 10:58:01 | 5 | 84.4000 | +0.01 | (+0.01%) | 10 | 844 |
| 06.05.2026 10:57:47 | 4 | 84.3900 | 0.00 | (0.00%) | 3 | 253 |
| 06.05.2026 10:57:14 | 3 | 84.3900 | 0.00 | (0.00%) | 21 | 1 772 |
| 06.05.2026 10:21:00 | 2 | 84.3900 | 0.00 | (0.00%) | 25 | 2 110 |
| 06.05.2026 10:12:57 | 1 | 84.3900 | 0.00 | (0.00%) | 3 | 253 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 15:34:24 | 17 | 84.3900 | -1.06 | (-1.24%) | 2 | 169 |
| 05.05.2026 15:00:51 | 16 | 84.0000 | -1.45 | (-1.70%) | 7 | 588 |
| 05.05.2026 14:02:42 | 15 | 84.3000 | -1.15 | (-1.35%) | 6 | 506 |
| 05.05.2026 13:24:44 | 14 | 84.0000 | -1.45 | (-1.70%) | 6 | 504 |
| 05.05.2026 12:52:55 | 13 | 83.5100 | -1.94 | (-2.27%) | 10 | 835 |
| 05.05.2026 12:52:27 | 12 | 83.6000 | -1.85 | (-2.17%) | 10 | 836 |
| 05.05.2026 12:51:59 | 11 | 83.7000 | -1.75 | (-2.05%) | 15 | 1 256 |
| 05.05.2026 12:51:33 | 10 | 84.0000 | -1.45 | (-1.70%) | 1 | 84 |
| 05.05.2026 12:07:52 | 9 | 84.4300 | -1.02 | (-1.19%) | 6 | 507 |
| 05.05.2026 11:15:41 | 8 | 84.0000 | -1.45 | (-1.70%) | 5 | 420 |
| 05.05.2026 09:55:44 | 7 | 85.0000 | -0.45 | (-0.53%) | 1 | 85 |
| 05.05.2026 09:55:09 | 6 | 84.5100 | -0.94 | (-1.10%) | 1 | 85 |
| 05.05.2026 09:49:54 | 5 | 84.5100 | -0.94 | (-1.10%) | 3 | 254 |
| 05.05.2026 09:49:54 | 4 | 84.5100 | -0.94 | (-1.10%) | 1 | 85 |
| 05.05.2026 09:22:25 | 3 | 84.5100 | -0.94 | (-1.10%) | 5 | 423 |
| 05.05.2026 09:22:25 | 2 | 84.8000 | -0.65 | (-0.76%) | 6 | 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 09:04:30 | 1 | 84.5200 | -0.93 | (-1.09%) | 2 | 169 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:49:20 | 29 | 85.4500 | -1.55 | (-1.78%) | 1 | 85 |
| 04.05.2026 16:49:20 | 28 | 85.0000 | -2.00 | (-2.30%) | 1 | 85 |
| 04.05.2026 16:48:15 | 27 | 85.0000 | -2.00 | (-2.30%) | 10 | 850 |
| 04.05.2026 16:35:05 | 26 | 85.0000 | -2.00 | (-2.30%) | 3 | 255 |
| 04.05.2026 15:46:20 | 25 | 84.5000 | -2.50 | (-2.87%) | 5 | 423 |
| 04.05.2026 14:39:19 | 24 | 84.5000 | -2.50 | (-2.87%) | 5 | 423 |
| 04.05.2026 14:39:19 | 23 | 84.5000 | -2.50 | (-2.87%) | 1 | 85 |
| 04.05.2026 14:39:19 | 22 | 84.6000 | -2.40 | (-2.76%) | 60 | 5 076 |
| 04.05.2026 14:39:19 | 21 | 84.6100 | -2.39 | (-2.75%) | 11 | 931 |
| 04.05.2026 14:38:35 | 20 | 84.6100 | -2.39 | (-2.75%) | 5 | 423 |
| 04.05.2026 14:38:23 | 19 | 84.6100 | -2.39 | (-2.75%) | 5 | 423 |
| 04.05.2026 14:38:10 | 18 | 84.6100 | -2.39 | (-2.75%) | 5 | 423 |
| 04.05.2026 14:37:58 | 17 | 84.6100 | -2.39 | (-2.75%) | 5 | 423 |
| 04.05.2026 14:04:40 | 16 | 85.0000 | -2.00 | (-2.30%) | 50 | 4 250 |
| 04.05.2026 13:48:46 | 15 | 86.0000 | -1.00 | (-1.15%) | 19 | 1 634 |
| 04.05.2026 13:20:44 | 14 | 86.1000 | -0.90 | (-1.03%) | 10 | 861 |
| 04.05.2026 13:20:44 | 13 | 86.1000 | -0.90 | (-1.03%) | 10 | 861 |
| 04.05.2026 13:20:44 | 12 | 86.1000 | -0.90 | (-1.03%) | 5 | 431 |
| 04.05.2026 13:20:44 | 11 | 86.1000 | -0.90 | (-1.03%) | 5 | 431 |
| 04.05.2026 13:20:44 | 10 | 86.1000 | -0.90 | (-1.03%) | 1 | 86 |
| 04.05.2026 12:53:08 | 9 | 87.0000 | 0.00 | (0.00%) | 2 | 174 |
| 04.05.2026 11:27:05 | 8 | 87.0000 | 0.00 | (0.00%) | 44 | 3 828 |
| 04.05.2026 11:22:12 | 7 | 87.0000 | 0.00 | (0.00%) | 35 | 3 045 |
| 04.05.2026 11:21:38 | 6 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 04.05.2026 11:20:34 | 5 | 87.0000 | 0.00 | (0.00%) | 11 | 957 |
| 04.05.2026 10:34:47 | 4 | 87.0000 | 0.00 | (0.00%) | 2 | 174 |
| 04.05.2026 10:33:08 | 3 | 87.0000 | 0.00 | (0.00%) | 3 | 261 |
| 04.05.2026 09:43:35 | 2 | 87.3500 | +0.35 | (+0.40%) | 3 | 262 |
| 04.05.2026 09:08:55 | 1 | 87.3500 | +0.35 | (+0.40%) | 5 | 437 |
Z ostatnich 5 dni
