Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
82.60-2.00(-2.36%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:49:07 | 47 | 82.6000 | -2.00 | (-2.36%) | 20 | 1 652 |
| 18.09.2026 16:49:07 | 46 | 82.6000 | -2.00 | (-2.36%) | 10 | 826 |
| 18.09.2026 16:49:07 | 45 | 82.6000 | -2.00 | (-2.36%) | 10 | 826 |
| 18.09.2026 16:49:07 | 44 | 82.6000 | -2.00 | (-2.36%) | 2 | 165 |
| 18.09.2026 16:40:04 | 43 | 82.6000 | -2.00 | (-2.36%) | 3 | 248 |
| 18.09.2026 16:24:29 | 42 | 83.0000 | -1.60 | (-1.89%) | 5 | 415 |
| 18.09.2026 16:24:29 | 41 | 83.0000 | -1.60 | (-1.89%) | 5 | 415 |
| 18.09.2026 16:17:15 | 40 | 83.5000 | -1.10 | (-1.30%) | 6 | 501 |
| 18.09.2026 16:17:15 | 39 | 83.6000 | -1.00 | (-1.18%) | 5 | 418 |
| 18.09.2026 16:17:15 | 38 | 83.6100 | -0.99 | (-1.17%) | 4 | 334 |
| 18.09.2026 16:17:15 | 37 | 83.6200 | -0.98 | (-1.16%) | 19 | 1 589 |
| 18.09.2026 15:23:26 | 36 | 83.9000 | -0.70 | (-0.83%) | 8 | 671 |
| 18.09.2026 15:06:15 | 35 | 84.0000 | -0.60 | (-0.71%) | 10 | 840 |
| 18.09.2026 14:46:47 | 34 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 18.09.2026 14:30:40 | 33 | 84.5300 | -0.07 | (-0.08%) | 10 | 845 |
| 18.09.2026 14:15:39 | 32 | 84.5400 | -0.06 | (-0.07%) | 24 | 2 029 |
| 18.09.2026 14:15:39 | 31 | 84.5400 | -0.06 | (-0.07%) | 6 | 507 |
| 18.09.2026 13:43:24 | 30 | 84.5400 | -0.06 | (-0.07%) | 4 | 338 |
| 18.09.2026 11:36:26 | 29 | 83.5000 | -1.10 | (-1.30%) | 24 | 2 004 |
| 18.09.2026 11:35:47 | 28 | 83.5000 | -1.10 | (-1.30%) | 11 | 919 |
| 18.09.2026 11:28:31 | 27 | 83.5000 | -1.10 | (-1.30%) | 10 | 835 |
| 18.09.2026 11:22:48 | 26 | 84.6400 | +0.04 | (+0.05%) | 20 | 1 693 |
| 18.09.2026 11:21:41 | 25 | 84.6400 | +0.04 | (+0.05%) | 9 | 762 |
| 18.09.2026 11:12:08 | 24 | 83.0000 | -1.60 | (-1.89%) | 11 | 913 |
| 18.09.2026 10:23:28 | 23 | 83.2000 | -1.40 | (-1.65%) | 1 | 83 |
| 18.09.2026 10:23:28 | 22 | 83.2000 | -1.40 | (-1.65%) | 13 | 1 082 |
| 18.09.2026 10:23:28 | 21 | 83.4500 | -1.15 | (-1.36%) | 20 | 1 669 |
| 18.09.2026 09:29:15 | 20 | 83.2000 | -1.40 | (-1.65%) | 10 | 832 |
| 18.09.2026 09:27:29 | 19 | 83.2000 | -1.40 | (-1.65%) | 10 | 832 |
| 18.09.2026 09:22:21 | 18 | 83.2000 | -1.40 | (-1.65%) | 10 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:22:21 | 17 | 83.2000 | -1.40 | (-1.65%) | 4 | 333 |
| 18.09.2026 09:22:21 | 16 | 83.2000 | -1.40 | (-1.65%) | 6 | 499 |
| 18.09.2026 09:12:27 | 15 | 83.2500 | -1.35 | (-1.60%) | 10 | 833 |
| 18.09.2026 09:12:27 | 14 | 83.2600 | -1.34 | (-1.58%) | 40 | 3 330 |
| 18.09.2026 09:12:27 | 13 | 83.2600 | -1.34 | (-1.58%) | 2 | 167 |
| 18.09.2026 09:12:27 | 12 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 |
| 18.09.2026 09:03:38 | 11 | 84.0200 | -0.58 | (-0.69%) | 9 | 756 |
| 18.09.2026 09:03:38 | 10 | 84.0200 | -0.58 | (-0.69%) | 41 | 3 445 |
| 18.09.2026 09:03:38 | 9 | 84.0200 | -0.58 | (-0.69%) | 2 | 168 |
| 18.09.2026 09:03:38 | 8 | 84.0200 | -0.58 | (-0.69%) | 4 | 336 |
| 18.09.2026 09:03:38 | 7 | 84.0200 | -0.58 | (-0.69%) | 4 | 336 |
| 18.09.2026 09:03:38 | 6 | 84.3300 | -0.27 | (-0.32%) | 8 | 675 |
| 18.09.2026 09:03:38 | 5 | 84.5100 | -0.09 | (-0.11%) | 5 | 423 |
| 18.09.2026 09:03:38 | 4 | 84.6500 | +0.05 | (+0.06%) | 7 | 593 |
| 18.09.2026 09:01:57 | 3 | 84.6500 | +0.05 | (+0.06%) | 17 | 1 439 |
| 18.09.2026 09:00:00 | 2 | 84.8900 | +0.29 | (+0.34%) | 2 | 170 |
| 18.09.2026 09:00:00 | 1 | 84.8900 | +0.29 | (+0.34%) | 3 | 255 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:21:59 | 36 | 84.6100 | -0.09 | (-0.11%) | 10 | 846 |
| 17.09.2026 16:21:59 | 35 | 84.6100 | -0.09 | (-0.11%) | 10 | 846 |
| 17.09.2026 16:21:59 | 34 | 84.6100 | -0.09 | (-0.11%) | 10 | 846 |
| 17.09.2026 16:04:33 | 33 | 84.9600 | +0.26 | (+0.31%) | 3 | 255 |
| 17.09.2026 15:50:12 | 32 | 84.9900 | +0.29 | (+0.34%) | 10 | 850 |
| 17.09.2026 15:48:50 | 31 | 84.9900 | +0.29 | (+0.34%) | 6 | 510 |
| 17.09.2026 15:47:33 | 30 | 84.9900 | +0.29 | (+0.34%) | 6 | 510 |
| 17.09.2026 15:24:57 | 29 | 85.0000 | +0.30 | (+0.35%) | 5 | 425 |
| 17.09.2026 15:24:57 | 28 | 85.0000 | +0.30 | (+0.35%) | 7 | 595 |
| 17.09.2026 15:22:36 | 27 | 85.0000 | +0.30 | (+0.35%) | 12 | 1 020 |
| 17.09.2026 14:50:29 | 26 | 85.0000 | +0.30 | (+0.35%) | 16 | 1 360 |
| 17.09.2026 14:50:29 | 25 | 85.0000 | +0.30 | (+0.35%) | 28 | 2 380 |
| 17.09.2026 14:47:53 | 24 | 85.1000 | +0.40 | (+0.47%) | 35 | 2 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:26:41 | 23 | 84.8000 | +0.10 | (+0.12%) | 35 | 2 968 |
| 17.09.2026 14:25:03 | 22 | 85.0000 | +0.30 | (+0.35%) | 10 | 850 |
| 17.09.2026 14:23:53 | 21 | 85.0000 | +0.30 | (+0.35%) | 22 | 1 870 |
| 17.09.2026 13:34:54 | 20 | 85.4000 | +0.70 | (+0.83%) | 5 | 427 |
| 17.09.2026 13:14:46 | 19 | 85.4000 | +0.70 | (+0.83%) | 3 | 256 |
| 17.09.2026 13:03:24 | 18 | 85.4000 | +0.70 | (+0.83%) | 22 | 1 879 |
| 17.09.2026 12:08:43 | 17 | 85.1000 | +0.40 | (+0.47%) | 7 | 596 |
| 17.09.2026 12:06:59 | 16 | 85.2000 | +0.50 | (+0.59%) | 6 | 511 |
| 17.09.2026 11:38:51 | 15 | 85.0000 | +0.30 | (+0.35%) | 10 | 850 |
| 17.09.2026 11:38:51 | 14 | 85.0400 | +0.34 | (+0.40%) | 1 | 85 |
| 17.09.2026 11:38:51 | 13 | 85.0400 | +0.34 | (+0.40%) | 2 | 170 |
| 17.09.2026 11:37:34 | 12 | 85.1000 | +0.40 | (+0.47%) | 20 | 1 702 |
| 17.09.2026 11:37:34 | 11 | 85.2000 | +0.50 | (+0.59%) | 8 | 682 |
| 17.09.2026 11:37:34 | 10 | 85.2100 | +0.51 | (+0.60%) | 2 | 170 |
| 17.09.2026 11:03:37 | 9 | 85.9800 | +1.28 | (+1.51%) | 4 | 344 |
| 17.09.2026 11:01:41 | 8 | 85.9800 | +1.28 | (+1.51%) | 3 | 258 |
| 17.09.2026 11:01:37 | 7 | 85.9800 | +1.28 | (+1.51%) | 9 | 774 |
| 17.09.2026 11:00:51 | 6 | 85.9800 | +1.28 | (+1.51%) | 6 | 516 |
| 17.09.2026 11:00:27 | 5 | 85.9800 | +1.28 | (+1.51%) | 7 | 602 |
| 17.09.2026 10:53:46 | 4 | 85.9800 | +1.28 | (+1.51%) | 8 | 688 |
| 17.09.2026 09:13:55 | 3 | 85.9800 | +1.28 | (+1.51%) | 20 | 1 720 |
| 17.09.2026 09:00:00 | 2 | 85.9800 | +1.28 | (+1.51%) | 25 | 2 150 |
| 17.09.2026 09:00:00 | 1 | 85.9800 | +1.28 | (+1.51%) | 10 | 860 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 55 | 84.7000 | -3.20 | (-3.64%) | 135 | 11 435 |
| 16.09.2026 17:00:00 | 54 | 84.7000 | -3.20 | (-3.64%) | 4 | 339 |
| 16.09.2026 16:49:54 | 53 | 85.0100 | -2.89 | (-3.29%) | 20 | 1 700 |
| 16.09.2026 16:49:54 | 52 | 85.2000 | -2.70 | (-3.07%) | 3 | 256 |
| 16.09.2026 16:45:54 | 51 | 85.0100 | -2.89 | (-3.29%) | 119 | 10 116 |
| 16.09.2026 16:36:34 | 50 | 85.0200 | -2.88 | (-3.28%) | 100 | 8 502 |
| 16.09.2026 15:34:25 | 49 | 85.0500 | -2.85 | (-3.24%) | 3 | 255 |
| 16.09.2026 14:40:54 | 48 | 85.0000 | -2.90 | (-3.30%) | 9 | 765 |
| 16.09.2026 14:40:54 | 47 | 85.0000 | -2.90 | (-3.30%) | 10 | 850 |
| 16.09.2026 14:40:54 | 46 | 85.0000 | -2.90 | (-3.30%) | 10 | 850 |
| 16.09.2026 14:40:54 | 45 | 85.0100 | -2.89 | (-3.29%) | 28 | 2 380 |
| 16.09.2026 14:40:54 | 44 | 85.0100 | -2.89 | (-3.29%) | 10 | 850 |
| 16.09.2026 14:39:05 | 43 | 85.5000 | -2.40 | (-2.73%) | 1 | 86 |
| 16.09.2026 14:29:17 | 42 | 86.0800 | -1.82 | (-2.07%) | 8 | 689 |
| 16.09.2026 14:15:55 | 41 | 85.5000 | -2.40 | (-2.73%) | 50 | 4 275 |
| 16.09.2026 14:05:03 | 40 | 85.5000 | -2.40 | (-2.73%) | 12 | 1 026 |
| 16.09.2026 14:02:02 | 39 | 86.0000 | -1.90 | (-2.16%) | 3 | 258 |
Z ostatnich 5 dni
