Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
77.00-1.50(-1.91%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:13 | 27 | 77.0000 | -1.50 | (-1.91%) | 10 | 770 |
| 12:00:13 | 26 | 77.0000 | -1.50 | (-1.91%) | 5 | 385 |
| 11:59:06 | 25 | 77.0000 | -1.50 | (-1.91%) | 10 | 770 |
| 11:57:26 | 24 | 77.0200 | -1.48 | (-1.89%) | 4 | 308 |
| 11:57:26 | 23 | 77.1000 | -1.40 | (-1.78%) | 4 | 308 |
| 11:57:26 | 22 | 77.2000 | -1.30 | (-1.66%) | 13 | 1 004 |
| 11:57:26 | 21 | 77.2200 | -1.28 | (-1.63%) | 1 | 77 |
| 11:57:26 | 20 | 77.3000 | -1.20 | (-1.53%) | 14 | 1 082 |
| 11:57:26 | 19 | 77.3100 | -1.19 | (-1.52%) | 2 | 155 |
| 10:44:29 | 18 | 77.7800 | -0.72 | (-0.92%) | 1 | 78 |
| 10:42:50 | 17 | 77.7800 | -0.72 | (-0.92%) | 2 | 156 |
| 10:25:02 | 16 | 77.8000 | -0.70 | (-0.89%) | 2 | 156 |
| 09:54:14 | 15 | 77.3000 | -1.20 | (-1.53%) | 1 | 77 |
| 09:48:33 | 14 | 77.5000 | -1.00 | (-1.27%) | 4 | 310 |
| 09:48:06 | 13 | 77.5000 | -1.00 | (-1.27%) | 10 | 775 |
| 09:33:58 | 12 | 77.9000 | -0.60 | (-0.76%) | 2 | 156 |
| 09:32:50 | 11 | 77.9000 | -0.60 | (-0.76%) | 3 | 234 |
| 09:31:25 | 10 | 77.9000 | -0.60 | (-0.76%) | 2 | 156 |
| 09:04:48 | 9 | 77.5000 | -1.00 | (-1.27%) | 29 | 2 248 |
| 09:04:48 | 8 | 77.5600 | -0.94 | (-1.20%) | 10 | 776 |
| 09:04:48 | 7 | 77.7700 | -0.73 | (-0.93%) | 13 | 1 011 |
| 09:04:48 | 6 | 77.8000 | -0.70 | (-0.89%) | 8 | 622 |
| 09:00:00 | 5 | 78.0000 | -0.50 | (-0.64%) | 5 | 390 |
| 09:00:00 | 4 | 78.0000 | -0.50 | (-0.64%) | 13 | 1 014 |
| 09:00:00 | 3 | 78.0000 | -0.50 | (-0.64%) | 40 | 3 120 |
| 09:00:00 | 2 | 78.0000 | -0.50 | (-0.64%) | 5 | 390 |
| 09:00:00 | 1 | 78.0000 | -0.50 | (-0.64%) | 2 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 43 | 78.5000 | 0.00 | (0.00%) | 4 | 314 |
| 26.03.2026 16:30:55 | 42 | 78.5000 | 0.00 | (0.00%) | 13 | 1 021 |
| 26.03.2026 16:28:28 | 41 | 78.5000 | 0.00 | (0.00%) | 2 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:02:02 | 40 | 77.5000 | -1.00 | (-1.27%) | 10 | 775 |
| 26.03.2026 16:02:02 | 39 | 77.5100 | -0.99 | (-1.26%) | 7 | 543 |
| 26.03.2026 16:02:02 | 38 | 77.5500 | -0.95 | (-1.21%) | 10 | 776 |
| 26.03.2026 16:02:02 | 37 | 77.5500 | -0.95 | (-1.21%) | 1 | 78 |
| 26.03.2026 16:02:02 | 36 | 77.7000 | -0.80 | (-1.02%) | 10 | 777 |
| 26.03.2026 16:02:02 | 35 | 77.7000 | -0.80 | (-1.02%) | 10 | 777 |
| 26.03.2026 15:49:22 | 34 | 78.4800 | -0.02 | (-0.03%) | 8 | 628 |
| 26.03.2026 15:31:13 | 33 | 77.7000 | -0.80 | (-1.02%) | 12 | 932 |
| 26.03.2026 15:31:13 | 32 | 77.7000 | -0.80 | (-1.02%) | 20 | 1 554 |
| 26.03.2026 15:31:13 | 31 | 77.7000 | -0.80 | (-1.02%) | 10 | 777 |
| 26.03.2026 15:31:13 | 30 | 77.7100 | -0.79 | (-1.01%) | 4 | 311 |
| 26.03.2026 15:31:13 | 29 | 77.7200 | -0.78 | (-0.99%) | 3 | 233 |
| 26.03.2026 15:31:13 | 28 | 78.0200 | -0.48 | (-0.61%) | 2 | 156 |
| 26.03.2026 15:31:13 | 27 | 78.4500 | -0.05 | (-0.06%) | 4 | 314 |
| 26.03.2026 15:24:58 | 26 | 78.4800 | -0.02 | (-0.03%) | 14 | 1 099 |
| 26.03.2026 15:08:11 | 25 | 78.0000 | -0.50 | (-0.64%) | 1 | 78 |
| 26.03.2026 14:53:12 | 24 | 78.0000 | -0.50 | (-0.64%) | 2 | 156 |
| 26.03.2026 14:50:17 | 23 | 78.0000 | -0.50 | (-0.64%) | 7 | 546 |
| 26.03.2026 14:32:28 | 22 | 78.4800 | -0.02 | (-0.03%) | 10 | 785 |
| 26.03.2026 14:15:55 | 21 | 78.4800 | -0.02 | (-0.03%) | 19 | 1 491 |
| 26.03.2026 13:43:16 | 20 | 77.7000 | -0.80 | (-1.02%) | 46 | 3 574 |
| 26.03.2026 13:43:16 | 19 | 77.8000 | -0.70 | (-0.89%) | 80 | 6 224 |
| 26.03.2026 13:43:16 | 18 | 78.0000 | -0.50 | (-0.64%) | 50 | 3 900 |
| 26.03.2026 13:43:16 | 17 | 78.0200 | -0.48 | (-0.61%) | 3 | 234 |
| 26.03.2026 13:22:36 | 16 | 78.4800 | -0.02 | (-0.03%) | 30 | 2 354 |
| 26.03.2026 13:18:47 | 15 | 78.4800 | -0.02 | (-0.03%) | 13 | 1 020 |
| 26.03.2026 13:17:31 | 14 | 78.4800 | -0.02 | (-0.03%) | 6 | 471 |
| 26.03.2026 13:12:03 | 13 | 78.4800 | -0.02 | (-0.03%) | 3 | 235 |
| 26.03.2026 13:11:14 | 12 | 78.4800 | -0.02 | (-0.03%) | 25 | 1 962 |
| 26.03.2026 13:05:30 | 11 | 78.4800 | -0.02 | (-0.03%) | 84 | 6 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:49:52 | 10 | 78.4800 | -0.02 | (-0.03%) | 1 | 78 |
| 26.03.2026 12:49:41 | 9 | 78.4800 | -0.02 | (-0.03%) | 3 | 235 |
| 26.03.2026 12:27:18 | 8 | 78.4800 | -0.02 | (-0.03%) | 6 | 471 |
| 26.03.2026 12:20:23 | 7 | 78.4800 | -0.02 | (-0.03%) | 10 | 785 |
| 26.03.2026 12:18:39 | 6 | 78.4800 | -0.02 | (-0.03%) | 2 | 157 |
| 26.03.2026 12:16:31 | 5 | 78.4800 | -0.02 | (-0.03%) | 15 | 1 177 |
| 26.03.2026 12:03:39 | 4 | 78.4800 | -0.02 | (-0.03%) | 10 | 785 |
| 26.03.2026 12:01:24 | 3 | 78.4800 | -0.02 | (-0.03%) | 4 | 314 |
| 26.03.2026 12:01:00 | 2 | 78.4800 | -0.02 | (-0.03%) | 1 | 78 |
| 26.03.2026 11:37:20 | 1 | 78.4800 | -0.02 | (-0.03%) | 5 | 392 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 18 | 78.5000 | +0.95 | (+1.23%) | 7 | 550 |
| 25.03.2026 16:31:38 | 17 | 78.5000 | +0.95 | (+1.23%) | 2 | 157 |
| 25.03.2026 15:18:54 | 16 | 78.2000 | +0.65 | (+0.84%) | 15 | 1 173 |
| 25.03.2026 13:02:04 | 15 | 77.5500 | 0.00 | (0.00%) | 17 | 1 318 |
| 25.03.2026 13:01:13 | 14 | 77.5600 | +0.01 | (+0.01%) | 4 | 310 |
| 25.03.2026 13:01:13 | 13 | 77.5800 | +0.03 | (+0.04%) | 5 | 388 |
| 25.03.2026 13:01:13 | 12 | 77.6000 | +0.05 | (+0.06%) | 7 | 543 |
| 25.03.2026 13:01:13 | 11 | 77.6200 | +0.07 | (+0.09%) | 7 | 543 |
| 25.03.2026 13:01:13 | 10 | 77.7700 | +0.22 | (+0.28%) | 20 | 1 555 |
| 25.03.2026 12:15:47 | 9 | 78.0000 | +0.45 | (+0.58%) | 8 | 624 |
| 25.03.2026 12:15:47 | 8 | 78.0000 | +0.45 | (+0.58%) | 2 | 156 |
| 25.03.2026 11:22:55 | 7 | 78.2000 | +0.65 | (+0.84%) | 8 | 626 |
| 25.03.2026 10:06:09 | 6 | 78.2000 | +0.65 | (+0.84%) | 30 | 2 346 |
| 25.03.2026 09:53:00 | 5 | 78.2000 | +0.65 | (+0.84%) | 1 | 78 |
| 25.03.2026 09:42:54 | 4 | 78.2000 | +0.65 | (+0.84%) | 2 | 156 |
| 25.03.2026 09:36:37 | 3 | 78.5000 | +0.95 | (+1.23%) | 5 | 393 |
| 25.03.2026 09:18:59 | 2 | 78.4900 | +0.94 | (+1.21%) | 10 | 785 |
| 25.03.2026 09:07:09 | 1 | 78.4800 | +0.93 | (+1.20%) | 5 | 392 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:33:27 | 31 | 77.5500 | -0.45 | (-0.58%) | 8 | 620 |
| 24.03.2026 16:33:27 | 30 | 77.5700 | -0.43 | (-0.55%) | 7 | 543 |
| 24.03.2026 16:33:27 | 29 | 77.5700 | -0.43 | (-0.55%) | 3 | 233 |
| 24.03.2026 13:43:11 | 28 | 77.9800 | -0.02 | (-0.03%) | 2 | 156 |
| 24.03.2026 13:42:16 | 27 | 77.9800 | -0.02 | (-0.03%) | 2 | 156 |
| 24.03.2026 13:37:37 | 26 | 77.9800 | -0.02 | (-0.03%) | 8 | 624 |
| 24.03.2026 13:17:49 | 25 | 77.9800 | -0.02 | (-0.03%) | 1 | 78 |
| 24.03.2026 13:17:49 | 24 | 77.9800 | -0.02 | (-0.03%) | 4 | 312 |
| 24.03.2026 13:03:10 | 23 | 77.9800 | -0.02 | (-0.03%) | 4 | 312 |
| 24.03.2026 11:50:33 | 22 | 77.5100 | -0.49 | (-0.63%) | 5 | 388 |
| 24.03.2026 11:50:33 | 21 | 77.5700 | -0.43 | (-0.55%) | 7 | 543 |
| 24.03.2026 11:50:33 | 20 | 77.5800 | -0.42 | (-0.54%) | 4 | 310 |
Z ostatnich 5 dni
