Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
79.00-1.00(-1.25%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 17:00:00 | 53 | 79.0000 | -1.00 | (-1.25%) | 49 | 3 871 |
| 20.04.2026 17:00:00 | 52 | 79.0000 | -1.00 | (-1.25%) | 8 | 632 |
| 20.04.2026 17:00:00 | 51 | 79.0000 | -1.00 | (-1.25%) | 6 | 474 |
| 20.04.2026 16:45:47 | 50 | 79.0000 | -1.00 | (-1.25%) | 14 | 1 106 |
| 20.04.2026 16:21:53 | 49 | 79.0000 | -1.00 | (-1.25%) | 15 | 1 185 |
| 20.04.2026 16:18:23 | 48 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 20.04.2026 16:14:07 | 47 | 79.0000 | -1.00 | (-1.25%) | 40 | 3 160 |
| 20.04.2026 16:13:17 | 46 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
| 20.04.2026 16:12:06 | 45 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
| 20.04.2026 16:10:31 | 44 | 79.0000 | -1.00 | (-1.25%) | 9 | 711 |
| 20.04.2026 16:04:24 | 43 | 79.0000 | -1.00 | (-1.25%) | 7 | 553 |
| 20.04.2026 16:02:09 | 42 | 79.0000 | -1.00 | (-1.25%) | 2 | 158 |
| 20.04.2026 16:02:09 | 41 | 79.2000 | -0.80 | (-1.00%) | 10 | 792 |
| 20.04.2026 16:02:09 | 40 | 79.3000 | -0.70 | (-0.88%) | 10 | 793 |
| 20.04.2026 16:02:09 | 39 | 79.5000 | -0.50 | (-0.62%) | 15 | 1 193 |
| 20.04.2026 16:02:09 | 38 | 79.7000 | -0.30 | (-0.37%) | 10 | 797 |
| 20.04.2026 16:02:09 | 37 | 79.7100 | -0.29 | (-0.36%) | 11 | 877 |
| 20.04.2026 16:02:09 | 36 | 79.9000 | -0.10 | (-0.12%) | 10 | 799 |
| 20.04.2026 16:02:09 | 35 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 20.04.2026 16:02:09 | 34 | 80.1200 | +0.12 | (+0.15%) | 7 | 561 |
| 20.04.2026 16:00:43 | 33 | 80.0900 | +0.09 | (+0.11%) | 32 | 2 563 |
| 20.04.2026 15:59:44 | 32 | 80.0900 | +0.09 | (+0.11%) | 28 | 2 243 |
| 20.04.2026 15:59:44 | 31 | 80.0900 | +0.09 | (+0.11%) | 4 | 320 |
| 20.04.2026 15:58:42 | 30 | 80.0900 | +0.09 | (+0.11%) | 22 | 1 762 |
| 20.04.2026 15:58:42 | 29 | 80.1000 | +0.10 | (+0.12%) | 10 | 801 |
| 20.04.2026 15:23:07 | 28 | 80.0900 | +0.09 | (+0.11%) | 20 | 1 602 |
| 20.04.2026 15:23:07 | 27 | 80.1000 | +0.10 | (+0.12%) | 15 | 1 202 |
| 20.04.2026 15:19:31 | 26 | 80.8000 | +0.80 | (+1.00%) | 5 | 404 |
| 20.04.2026 15:06:51 | 25 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 20.04.2026 15:06:51 | 24 | 80.0000 | 0.00 | (0.00%) | 9 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:56:50 | 23 | 81.0000 | +1.00 | (+1.25%) | 30 | 2 430 |
| 20.04.2026 14:52:52 | 22 | 81.0000 | +1.00 | (+1.25%) | 20 | 1 620 |
| 20.04.2026 14:49:43 | 21 | 80.5000 | +0.50 | (+0.62%) | 12 | 966 |
| 20.04.2026 14:47:24 | 20 | 81.0000 | +1.00 | (+1.25%) | 3 | 243 |
| 20.04.2026 13:36:55 | 19 | 80.0000 | 0.00 | (0.00%) | 3 | 240 |
| 20.04.2026 13:36:55 | 18 | 80.0000 | 0.00 | (0.00%) | 13 | 1 040 |
| 20.04.2026 13:36:22 | 17 | 80.0100 | +0.01 | (+0.01%) | 15 | 1 200 |
| 20.04.2026 13:36:22 | 16 | 80.0200 | +0.02 | (+0.02%) | 10 | 800 |
| 20.04.2026 13:36:22 | 15 | 80.4000 | +0.40 | (+0.50%) | 7 | 563 |
| 20.04.2026 13:36:22 | 14 | 80.5000 | +0.50 | (+0.62%) | 10 | 805 |
| 20.04.2026 13:36:22 | 13 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 20.04.2026 13:36:22 | 12 | 80.5200 | +0.52 | (+0.65%) | 17 | 1 369 |
| 20.04.2026 12:58:51 | 11 | 80.5500 | +0.55 | (+0.69%) | 15 | 1 208 |
| 20.04.2026 12:19:52 | 10 | 80.5000 | +0.50 | (+0.62%) | 4 | 322 |
| 20.04.2026 12:19:52 | 9 | 81.0000 | +1.00 | (+1.25%) | 3 | 243 |
| 20.04.2026 12:19:42 | 8 | 81.0000 | +1.00 | (+1.25%) | 7 | 567 |
| 20.04.2026 12:11:55 | 7 | 81.0000 | +1.00 | (+1.25%) | 5 | 405 |
| 20.04.2026 12:03:43 | 6 | 81.0000 | +1.00 | (+1.25%) | 1 | 81 |
| 20.04.2026 12:03:43 | 5 | 81.0000 | +1.00 | (+1.25%) | 8 | 648 |
| 20.04.2026 12:02:58 | 4 | 81.0000 | +1.00 | (+1.25%) | 10 | 810 |
| 20.04.2026 12:02:15 | 3 | 81.0000 | +1.00 | (+1.25%) | 3 | 243 |
| 20.04.2026 11:44:00 | 2 | 80.5000 | +0.50 | (+0.62%) | 5 | 403 |
| 20.04.2026 09:44:08 | 1 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:32:38 | 23 | 80.0000 | +3.00 | (+3.90%) | 4 | 320 |
| 17.04.2026 15:59:52 | 22 | 80.8000 | +3.80 | (+4.94%) | 5 | 404 |
| 17.04.2026 15:43:01 | 21 | 79.1000 | +2.10 | (+2.73%) | 10 | 791 |
| 17.04.2026 15:22:27 | 20 | 80.8000 | +3.80 | (+4.94%) | 2 | 162 |
| 17.04.2026 15:19:50 | 19 | 79.1000 | +2.10 | (+2.73%) | 10 | 791 |
| 17.04.2026 14:23:25 | 18 | 79.0000 | +2.00 | (+2.60%) | 18 | 1 422 |
| 17.04.2026 13:13:19 | 17 | 81.0000 | +4.00 | (+5.19%) | 2 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 13:13:19 | 16 | 81.0000 | +4.00 | (+5.19%) | 3 | 243 |
| 17.04.2026 13:13:19 | 15 | 80.0000 | +3.00 | (+3.90%) | 10 | 800 |
| 17.04.2026 12:53:32 | 14 | 81.0000 | +4.00 | (+5.19%) | 3 | 243 |
| 17.04.2026 12:05:23 | 13 | 78.0000 | +1.00 | (+1.30%) | 7 | 546 |
| 17.04.2026 12:03:17 | 12 | 78.0000 | +1.00 | (+1.30%) | 40 | 3 120 |
| 17.04.2026 11:55:02 | 11 | 78.0000 | +1.00 | (+1.30%) | 3 | 234 |
| 17.04.2026 10:18:31 | 10 | 78.0000 | +1.00 | (+1.30%) | 22 | 1 716 |
| 17.04.2026 10:15:11 | 9 | 78.0000 | +1.00 | (+1.30%) | 5 | 390 |
| 17.04.2026 10:00:04 | 8 | 78.0000 | +1.00 | (+1.30%) | 7 | 546 |
| 17.04.2026 10:00:04 | 7 | 78.0000 | +1.00 | (+1.30%) | 10 | 780 |
| 17.04.2026 10:00:04 | 6 | 78.0100 | +1.01 | (+1.31%) | 6 | 468 |
| 17.04.2026 09:16:05 | 5 | 80.0000 | +3.00 | (+3.90%) | 10 | 800 |
| 17.04.2026 09:16:05 | 4 | 79.8600 | +2.86 | (+3.71%) | 4 | 319 |
| 17.04.2026 09:16:05 | 3 | 79.8600 | +2.86 | (+3.71%) | 5 | 399 |
| 17.04.2026 09:13:42 | 2 | 79.8500 | +2.85 | (+3.70%) | 15 | 1 198 |
| 17.04.2026 09:13:24 | 1 | 79.8400 | +2.84 | (+3.69%) | 6 | 479 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:15:42 | 21 | 77.0000 | +2.00 | (+2.67%) | 9 | 693 |
| 16.04.2026 16:12:53 | 20 | 77.0000 | +2.00 | (+2.67%) | 21 | 1 617 |
| 16.04.2026 15:47:48 | 19 | 77.0000 | +2.00 | (+2.67%) | 17 | 1 309 |
| 16.04.2026 15:39:33 | 18 | 77.0000 | +2.00 | (+2.67%) | 3 | 231 |
| 16.04.2026 15:33:45 | 17 | 76.5000 | +1.50 | (+2.00%) | 2 | 153 |
| 16.04.2026 15:13:31 | 16 | 76.5000 | +1.50 | (+2.00%) | 5 | 383 |
| 16.04.2026 15:13:06 | 15 | 76.5000 | +1.50 | (+2.00%) | 13 | 995 |
| 16.04.2026 13:05:48 | 14 | 77.0000 | +2.00 | (+2.67%) | 9 | 693 |
| 16.04.2026 11:30:28 | 13 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 16.04.2026 11:30:28 | 12 | 77.0000 | +2.00 | (+2.67%) | 65 | 5 005 |
| 16.04.2026 10:43:18 | 11 | 77.0000 | +2.00 | (+2.67%) | 2 | 154 |
| 16.04.2026 10:43:18 | 10 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 16.04.2026 09:49:25 | 9 | 77.9700 | +2.97 | (+3.96%) | 6 | 468 |
| 16.04.2026 09:46:25 | 8 | 77.0000 | +2.00 | (+2.67%) | 3 | 231 |
| 16.04.2026 09:45:45 | 7 | 77.0000 | +2.00 | (+2.67%) | 5 | 385 |
| 16.04.2026 09:45:27 | 6 | 77.0000 | +2.00 | (+2.67%) | 9 | 693 |
| 16.04.2026 09:45:26 | 5 | 77.0000 | +2.00 | (+2.67%) | 4 | 308 |
| 16.04.2026 09:43:51 | 4 | 76.3600 | +1.36 | (+1.81%) | 1 | 76 |
| 16.04.2026 09:15:21 | 3 | 75.0000 | 0.00 | (0.00%) | 121 | 9 075 |
| 16.04.2026 09:09:56 | 2 | 75.0000 | 0.00 | (0.00%) | 10 | 750 |
| 16.04.2026 09:09:56 | 1 | 75.0000 | 0.00 | (0.00%) | 7 | 525 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:08:18 | 42 | 75.0000 | 0.00 | (0.00%) | 20 | 1 500 |
| 15.04.2026 15:41:22 | 41 | 75.0000 | 0.00 | (0.00%) | 10 | 750 |
| 15.04.2026 15:15:14 | 40 | 75.0000 | 0.00 | (0.00%) | 200 | 15 000 |
Z ostatnich 5 dni
