Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
100.20+0.05(+0.05%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 13:57:02 | 2 | 100.2000 | +0.05 | (+0.05%) | 11 | 1 102 |
08.05.2024 11:53:28 | 1 | 100.2000 | +0.05 | (+0.05%) | 4 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:41:04 | 10 | 100.1500 | +0.06 | (+0.06%) | 28 | 2 804 |
07.05.2024 15:37:00 | 9 | 100.1500 | +0.06 | (+0.06%) | 10 | 1 002 |
07.05.2024 15:21:12 | 8 | 100.2000 | +0.11 | (+0.11%) | 20 | 2 004 |
07.05.2024 14:54:45 | 7 | 100.1500 | +0.06 | (+0.06%) | 17 | 1 703 |
07.05.2024 13:48:28 | 6 | 100.1400 | +0.05 | (+0.05%) | 3 | 300 |
07.05.2024 13:26:33 | 5 | 100.1500 | +0.06 | (+0.06%) | 14 | 1 402 |
07.05.2024 13:26:33 | 4 | 100.1500 | +0.06 | (+0.06%) | 4 | 401 |
07.05.2024 11:36:16 | 3 | 100.2000 | +0.11 | (+0.11%) | 5 | 501 |
07.05.2024 10:37:33 | 2 | 100.2000 | +0.11 | (+0.11%) | 5 | 501 |
07.05.2024 10:36:07 | 1 | 100.2000 | +0.11 | (+0.11%) | 50 | 5 010 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:16 | 6 | 100.0900 | -0.11 | (-0.11%) | 11 | 1 101 |
06.05.2024 16:15:19 | 5 | 100.0900 | -0.11 | (-0.11%) | 6 | 601 |
06.05.2024 15:01:31 | 4 | 100.1000 | -0.10 | (-0.10%) | 100 | 10 010 |
06.05.2024 14:32:15 | 3 | 100.1000 | -0.10 | (-0.10%) | 23 | 2 302 |
06.05.2024 13:59:56 | 2 | 100.1000 | -0.10 | (-0.10%) | 20 | 2 002 |
06.05.2024 11:00:02 | 1 | 100.1500 | -0.05 | (-0.05%) | 2 | 200 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:40:34 | 6 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
02.05.2024 12:42:56 | 5 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
02.05.2024 11:00:09 | 4 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
02.05.2024 10:12:10 | 3 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
02.05.2024 09:07:46 | 2 | 100.0000 | -0.20 | (-0.20%) | 6 | 600 |
02.05.2024 09:00:00 | 1 | 100.0000 | -0.20 | (-0.20%) | 3 | 300 |
Z ostatnich 5 dni