Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
79.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:43:43 | 14 | 79.0000 | 0.00 | (0.00%) | 6 | 474 |
| 06.03.2026 16:19:07 | 13 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
| 06.03.2026 16:18:03 | 12 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
| 06.03.2026 14:53:57 | 11 | 78.8000 | -0.20 | (-0.25%) | 1 | 79 |
| 06.03.2026 14:53:57 | 10 | 78.8600 | -0.14 | (-0.18%) | 5 | 394 |
| 06.03.2026 14:53:57 | 9 | 78.9600 | -0.04 | (-0.05%) | 7 | 553 |
| 06.03.2026 14:52:05 | 8 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 06.03.2026 14:40:59 | 7 | 79.0000 | 0.00 | (0.00%) | 7 | 553 |
| 06.03.2026 12:23:47 | 6 | 79.0000 | 0.00 | (0.00%) | 36 | 2 844 |
| 06.03.2026 11:02:46 | 5 | 79.0000 | 0.00 | (0.00%) | 10 | 790 |
| 06.03.2026 11:02:46 | 4 | 79.0000 | 0.00 | (0.00%) | 50 | 3 950 |
| 06.03.2026 11:00:49 | 3 | 79.0000 | 0.00 | (0.00%) | 10 | 790 |
| 06.03.2026 11:00:49 | 2 | 79.0000 | 0.00 | (0.00%) | 50 | 3 950 |
| 06.03.2026 09:09:31 | 1 | 79.8000 | +0.80 | (+1.01%) | 15 | 1 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 16 | 79.0000 | +0.11 | (+0.14%) | 4 | 316 |
| 05.03.2026 15:51:44 | 15 | 79.0000 | +0.11 | (+0.14%) | 10 | 790 |
| 05.03.2026 15:48:57 | 14 | 78.9000 | +0.01 | (+0.01%) | 2 | 158 |
| 05.03.2026 15:46:49 | 13 | 79.0000 | +0.11 | (+0.14%) | 7 | 553 |
| 05.03.2026 15:37:31 | 12 | 79.0000 | +0.11 | (+0.14%) | 2 | 158 |
| 05.03.2026 12:29:58 | 11 | 79.0000 | +0.11 | (+0.14%) | 5 | 395 |
| 05.03.2026 12:26:21 | 10 | 79.0000 | +0.11 | (+0.14%) | 5 | 395 |
| 05.03.2026 10:50:00 | 9 | 78.7900 | -0.10 | (-0.13%) | 2 | 158 |
| 05.03.2026 10:50:00 | 8 | 78.8100 | -0.08 | (-0.10%) | 5 | 394 |
| 05.03.2026 10:43:13 | 7 | 79.0000 | +0.11 | (+0.14%) | 7 | 553 |
| 05.03.2026 10:42:05 | 6 | 79.0000 | +0.11 | (+0.14%) | 3 | 237 |
| 05.03.2026 10:41:12 | 5 | 78.8200 | -0.07 | (-0.09%) | 5 | 394 |
| 05.03.2026 09:35:10 | 4 | 79.0000 | +0.11 | (+0.14%) | 5 | 395 |
| 05.03.2026 09:35:10 | 3 | 79.1000 | +0.21 | (+0.27%) | 6 | 475 |
| 05.03.2026 09:35:10 | 2 | 79.1100 | +0.22 | (+0.28%) | 6 | 475 |
| 05.03.2026 09:26:48 | 1 | 79.4500 | +0.56 | (+0.71%) | 10 | 795 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:30:37 | 24 | 78.8900 | -0.11 | (-0.14%) | 6 | 473 |
| 04.03.2026 16:22:40 | 23 | 78.8000 | -0.20 | (-0.25%) | 6 | 473 |
| 04.03.2026 16:22:23 | 22 | 78.7900 | -0.21 | (-0.27%) | 7 | 552 |
| 04.03.2026 16:15:07 | 21 | 79.0000 | 0.00 | (0.00%) | 12 | 948 |
| 04.03.2026 15:30:45 | 20 | 79.0000 | 0.00 | (0.00%) | 5 | 395 |
| 04.03.2026 14:38:58 | 19 | 79.0000 | 0.00 | (0.00%) | 5 | 395 |
| 04.03.2026 13:22:46 | 18 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 13:22:46 | 17 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 12:38:53 | 16 | 79.0000 | 0.00 | (0.00%) | 8 | 632 |
| 04.03.2026 12:38:53 | 15 | 79.0000 | 0.00 | (0.00%) | 22 | 1 738 |
| 04.03.2026 12:33:07 | 14 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
| 04.03.2026 12:29:13 | 13 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 12:26:08 | 12 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 12:26:08 | 11 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 04.03.2026 12:12:39 | 10 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 11:55:01 | 9 | 79.0000 | 0.00 | (0.00%) | 7 | 553 |
| 04.03.2026 11:55:01 | 8 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 04.03.2026 11:18:04 | 7 | 79.0000 | 0.00 | (0.00%) | 11 | 869 |
| 04.03.2026 11:16:46 | 6 | 79.0000 | 0.00 | (0.00%) | 6 | 474 |
| 04.03.2026 11:16:46 | 5 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 04.03.2026 10:50:07 | 4 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
| 04.03.2026 10:01:01 | 3 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 04.03.2026 09:23:04 | 2 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 04.03.2026 09:01:57 | 1 | 79.2100 | +0.21 | (+0.27%) | 11 | 871 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 4 | 79.0000 | 0.00 | (0.00%) | 7 | 553 |
| 03.03.2026 10:32:06 | 3 | 79.0000 | 0.00 | (0.00%) | 11 | 869 |
| 03.03.2026 09:58:47 | 2 | 79.0000 | 0.00 | (0.00%) | 5 | 395 |
| 03.03.2026 09:58:47 | 1 | 79.1000 | +0.10 | (+0.13%) | 6 | 475 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 26 | 79.0000 | -0.88 | (-1.10%) | 5 | 395 |
| 02.03.2026 17:00:00 | 25 | 79.0000 | -0.88 | (-1.10%) | 6 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 24 | 79.0000 | -0.88 | (-1.10%) | 6 | 474 |
| 02.03.2026 17:00:00 | 23 | 79.0000 | -0.88 | (-1.10%) | 6 | 474 |
| 02.03.2026 16:39:11 | 22 | 79.1000 | -0.78 | (-0.98%) | 30 | 2 373 |
| 02.03.2026 16:38:53 | 21 | 79.0000 | -0.88 | (-1.10%) | 10 | 790 |
| 02.03.2026 16:38:12 | 20 | 79.1000 | -0.78 | (-0.98%) | 6 | 475 |
| 02.03.2026 16:38:12 | 19 | 79.2000 | -0.68 | (-0.85%) | 6 | 475 |
| 02.03.2026 16:36:25 | 18 | 79.0000 | -0.88 | (-1.10%) | 2 | 158 |
| 02.03.2026 16:30:17 | 17 | 79.7500 | -0.13 | (-0.16%) | 46 | 3 669 |
| 02.03.2026 16:30:17 | 16 | 79.7400 | -0.14 | (-0.18%) | 12 | 957 |
| 02.03.2026 16:30:17 | 15 | 79.7300 | -0.15 | (-0.19%) | 12 | 957 |
| 02.03.2026 15:42:44 | 14 | 79.7500 | -0.13 | (-0.16%) | 2 | 160 |
| 02.03.2026 15:42:44 | 13 | 79.7500 | -0.13 | (-0.16%) | 4 | 319 |
| 02.03.2026 15:08:17 | 12 | 79.7500 | -0.13 | (-0.16%) | 6 | 479 |
| 02.03.2026 14:07:50 | 11 | 79.2000 | -0.68 | (-0.85%) | 6 | 475 |
| 02.03.2026 12:56:13 | 10 | 79.5000 | -0.38 | (-0.48%) | 10 | 795 |
| 02.03.2026 12:44:46 | 9 | 79.5000 | -0.38 | (-0.48%) | 14 | 1 113 |
| 02.03.2026 12:22:39 | 8 | 79.7500 | -0.13 | (-0.16%) | 2 | 160 |
| 02.03.2026 11:48:31 | 7 | 79.7000 | -0.18 | (-0.23%) | 1 | 80 |
| 02.03.2026 11:47:38 | 6 | 79.7600 | -0.12 | (-0.15%) | 1 | 80 |
| 02.03.2026 11:46:45 | 5 | 79.7600 | -0.12 | (-0.15%) | 10 | 798 |
| 02.03.2026 11:45:30 | 4 | 79.7600 | -0.12 | (-0.15%) | 10 | 798 |
| 02.03.2026 11:45:12 | 3 | 79.7600 | -0.12 | (-0.15%) | 2 | 160 |
| 02.03.2026 11:35:29 | 2 | 79.7600 | -0.12 | (-0.15%) | 8 | 638 |
| 02.03.2026 11:21:52 | 1 | 79.7600 | -0.12 | (-0.15%) | 6 | 479 |
Z ostatnich 5 dni
