Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
85.00+1.00(+1.19%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:26 | 8 | 85.0000 | +1.00 | (+1.19%) | 5 | 425 |
| 15:30:25 | 7 | 84.0100 | +0.01 | (+0.01%) | 5 | 420 |
| 15:27:11 | 6 | 84.0100 | +0.01 | (+0.01%) | 2 | 168 |
| 15:08:01 | 5 | 84.0000 | 0.00 | (0.00%) | 43 | 3 612 |
| 14:45:50 | 4 | 83.1000 | -0.90 | (-1.07%) | 10 | 831 |
| 11:08:36 | 3 | 84.0000 | 0.00 | (0.00%) | 5 | 420 |
| 09:52:10 | 2 | 84.0000 | 0.00 | (0.00%) | 10 | 840 |
| 09:00:00 | 1 | 84.0000 | 0.00 | (0.00%) | 12 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 28 | 84.0000 | -1.00 | (-1.18%) | 10 | 840 |
| 18.06.2026 17:00:00 | 27 | 84.0000 | -1.00 | (-1.18%) | 10 | 840 |
| 18.06.2026 16:30:35 | 26 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:30:25 | 25 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:30:16 | 24 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:30:08 | 23 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:29:58 | 22 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:23:20 | 21 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
| 18.06.2026 16:18:11 | 20 | 84.0500 | -0.95 | (-1.12%) | 3 | 252 |
| 18.06.2026 16:18:11 | 19 | 84.0500 | -0.95 | (-1.12%) | 4 | 336 |
| 18.06.2026 16:18:11 | 18 | 84.1000 | -0.90 | (-1.06%) | 8 | 673 |
| 18.06.2026 16:18:11 | 17 | 84.2000 | -0.80 | (-0.94%) | 100 | 8 420 |
| 18.06.2026 15:47:01 | 16 | 86.1100 | +1.11 | (+1.31%) | 9 | 775 |
| 18.06.2026 15:27:54 | 15 | 85.9000 | +0.90 | (+1.06%) | 1 | 86 |
| 18.06.2026 14:59:24 | 14 | 85.9000 | +0.90 | (+1.06%) | 5 | 430 |
| 18.06.2026 14:58:27 | 13 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 18.06.2026 14:44:54 | 12 | 84.0000 | -1.00 | (-1.18%) | 7 | 588 |
| 18.06.2026 14:38:03 | 11 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 18.06.2026 14:26:21 | 10 | 85.0000 | 0.00 | (0.00%) | 33 | 2 805 |
| 18.06.2026 14:24:36 | 9 | 84.0000 | -1.00 | (-1.18%) | 10 | 840 |
| 18.06.2026 14:24:36 | 8 | 84.0000 | -1.00 | (-1.18%) | 20 | 1 680 |
| 18.06.2026 14:17:00 | 7 | 85.0000 | 0.00 | (0.00%) | 30 | 2 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:32:20 | 6 | 85.0000 | 0.00 | (0.00%) | 22 | 1 870 |
| 18.06.2026 13:29:28 | 5 | 85.0000 | 0.00 | (0.00%) | 9 | 765 |
| 18.06.2026 12:53:11 | 4 | 83.8800 | -1.12 | (-1.32%) | 15 | 1 258 |
| 18.06.2026 12:51:26 | 3 | 83.9000 | -1.10 | (-1.29%) | 5 | 420 |
| 18.06.2026 11:02:16 | 2 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 18.06.2026 09:00:45 | 1 | 85.0000 | 0.00 | (0.00%) | 25 | 2 125 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 13 | 85.0000 | +2.64 | (+3.21%) | 3 | 255 |
| 17.06.2026 16:05:10 | 12 | 85.0000 | +2.64 | (+3.21%) | 4 | 340 |
| 17.06.2026 15:54:15 | 11 | 85.0000 | +2.64 | (+3.21%) | 1 | 85 |
| 17.06.2026 14:40:09 | 10 | 83.7000 | +1.34 | (+1.63%) | 6 | 502 |
| 17.06.2026 12:45:36 | 9 | 84.9000 | +2.54 | (+3.08%) | 4 | 340 |
| 17.06.2026 12:45:36 | 8 | 84.9000 | +2.54 | (+3.08%) | 6 | 509 |
| 17.06.2026 11:16:20 | 7 | 85.0000 | +2.64 | (+3.21%) | 6 | 510 |
| 17.06.2026 11:16:20 | 6 | 85.0000 | +2.64 | (+3.21%) | 10 | 850 |
| 17.06.2026 09:47:51 | 5 | 86.0000 | +3.64 | (+4.42%) | 8 | 688 |
| 17.06.2026 09:18:27 | 4 | 84.8000 | +2.44 | (+2.96%) | 23 | 1 950 |
| 17.06.2026 09:18:21 | 3 | 84.7600 | +2.40 | (+2.91%) | 6 | 509 |
| 17.06.2026 09:18:07 | 2 | 84.7500 | +2.39 | (+2.90%) | 6 | 509 |
| 17.06.2026 09:15:50 | 1 | 83.3000 | +0.94 | (+1.14%) | 15 | 1 250 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:46:39 | 19 | 82.3600 | +0.36 | (+0.44%) | 8 | 659 |
| 16.06.2026 16:46:39 | 18 | 83.0000 | +1.00 | (+1.22%) | 3 | 249 |
| 16.06.2026 16:46:39 | 17 | 83.0100 | +1.01 | (+1.23%) | 10 | 830 |
| 16.06.2026 16:46:39 | 16 | 83.0400 | +1.04 | (+1.27%) | 2 | 166 |
| 16.06.2026 16:46:39 | 15 | 83.1000 | +1.10 | (+1.34%) | 19 | 1 579 |
| 16.06.2026 16:46:39 | 14 | 83.1500 | +1.15 | (+1.40%) | 2 | 166 |
| 16.06.2026 16:46:39 | 13 | 83.2000 | +1.20 | (+1.46%) | 6 | 499 |
| 16.06.2026 15:52:23 | 12 | 83.5000 | +1.50 | (+1.83%) | 10 | 835 |
| 16.06.2026 15:19:24 | 11 | 84.0000 | +2.00 | (+2.44%) | 9 | 756 |
| 16.06.2026 14:31:37 | 10 | 84.8000 | +2.80 | (+3.41%) | 10 | 848 |
| 16.06.2026 14:05:56 | 9 | 84.0000 | +2.00 | (+2.44%) | 3 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:05:40 | 8 | 84.0100 | +2.01 | (+2.45%) | 3 | 252 |
| 16.06.2026 13:22:22 | 7 | 85.0000 | +3.00 | (+3.66%) | 3 | 255 |
| 16.06.2026 11:34:22 | 6 | 85.0000 | +3.00 | (+3.66%) | 10 | 850 |
| 16.06.2026 11:34:02 | 5 | 84.5000 | +2.50 | (+3.05%) | 20 | 1 690 |
| 16.06.2026 11:33:49 | 4 | 84.2000 | +2.20 | (+2.68%) | 6 | 505 |
| 16.06.2026 11:05:30 | 3 | 84.2000 | +2.20 | (+2.68%) | 4 | 337 |
| 16.06.2026 10:47:41 | 2 | 84.2200 | +2.22 | (+2.71%) | 2 | 168 |
| 16.06.2026 10:47:41 | 1 | 84.2200 | +2.22 | (+2.71%) | 13 | 1 095 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:35:33 | 8 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 15.06.2026 12:57:45 | 7 | 82.0000 | 0.00 | (0.00%) | 50 | 4 100 |
| 15.06.2026 12:41:48 | 6 | 82.0000 | 0.00 | (0.00%) | 50 | 4 100 |
| 15.06.2026 12:41:34 | 5 | 82.0000 | 0.00 | (0.00%) | 50 | 4 100 |
| 15.06.2026 12:41:17 | 4 | 82.0000 | 0.00 | (0.00%) | 38 | 3 116 |
| 15.06.2026 11:28:55 | 3 | 82.0000 | 0.00 | (0.00%) | 10 | 820 |
| 15.06.2026 11:06:58 | 2 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 15.06.2026 11:03:07 | 1 | 84.2200 | +2.22 | (+2.71%) | 10 | 842 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:57:54 | 11 | 82.0000 | +1.00 | (+1.23%) | 2 | 164 |
| 12.06.2026 15:57:34 | 10 | 82.1000 | +1.10 | (+1.36%) | 8 | 657 |
| 12.06.2026 14:51:25 | 9 | 81.9800 | +0.98 | (+1.21%) | 3 | 246 |
| 12.06.2026 13:42:16 | 8 | 83.6000 | +2.60 | (+3.21%) | 5 | 418 |
| 12.06.2026 13:41:36 | 7 | 83.6000 | +2.60 | (+3.21%) | 5 | 418 |
| 12.06.2026 13:41:22 | 6 | 83.5800 | +2.58 | (+3.19%) | 2 | 167 |
| 12.06.2026 10:57:31 | 5 | 81.6200 | +0.62 | (+0.77%) | 4 | 326 |
| 12.06.2026 10:50:26 | 4 | 82.2200 | +1.22 | (+1.51%) | 6 | 493 |
| 12.06.2026 10:42:18 | 3 | 83.7000 | +2.70 | (+3.33%) | 5 | 419 |
| 12.06.2026 10:42:04 | 2 | 83.4800 | +2.48 | (+3.06%) | 6 | 501 |
| 12.06.2026 10:41:51 | 1 | 82.8000 | +1.80 | (+2.22%) | 6 | 497 |
Z ostatnich 5 dni
