Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
79.30-0.58(-0.73%)GHELAMCO INVEST
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:22:34 | 79.3000 | -0.58 | (-0.73%) | 2 | 2 000 | |
| 16:20:34 | 79.3000 | -0.58 | (-0.73%) | 4 | 4 000 | |
| 13:57:49 | 79.3000 | -0.58 | (-0.73%) | 30 | 30 000 | |
| 11:57:02 | 79.3000 | -0.58 | (-0.73%) | 5 | 5 000 | |
| 11:43:35 | 79.3000 | -0.58 | (-0.73%) | 1 | 1 000 | |
| 11:43:07 | 79.3000 | -0.58 | (-0.73%) | 1 | 1 000 | |
| 11:34:43 | 79.3000 | -0.58 | (-0.73%) | 4 | 4 000 | |
| 11:25:51 | 79.3000 | -0.58 | (-0.73%) | 1 | 1 000 | |
| 11:02:56 | 79.3000 | -0.58 | (-0.73%) | 5 | 5 000 | |
| 11:02:56 | 79.3100 | -0.57 | (-0.71%) | 30 | 30 000 | |
| 09:43:38 | 79.2500 | -0.63 | (-0.79%) | 2 | 2 000 | |
| 09:36:36 | 79.4000 | -0.48 | (-0.60%) | 5 | 5 000 | |
| 09:00:22 | 79.8700 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 09:00:22 | 79.8700 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 09:00:22 | 79.8700 | -0.01 | (-0.01%) | 14 | 14 000 | |
| 09:00:22 | 79.8700 | -0.01 | (-0.01%) | 1 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:36:25 | 79.8800 | +0.09 | (+0.11%) | 7 | 7 000 | |
| 30.10.2026 13:09:49 | 79.8800 | +0.09 | (+0.11%) | 51 | 51 000 | |
| 30.10.2026 13:09:49 | 79.5000 | -0.29 | (-0.36%) | 23 | 23 000 | |
| 30.10.2026 13:05:32 | 79.4000 | -0.39 | (-0.49%) | 1 | 1 000 | |
| 30.10.2026 12:00:17 | 79.5000 | -0.29 | (-0.36%) | 5 | 5 000 | |
| 30.10.2026 12:00:17 | 79.5100 | -0.28 | (-0.35%) | 37 | 37 000 | |
| 30.10.2026 11:39:54 | 79.7900 | 0.00 | (0.00%) | 1 | 1 000 | |
| 30.10.2026 10:24:49 | 79.7900 | 0.00 | (0.00%) | 4 | 4 000 | |
| 30.10.2026 10:24:49 | 79.7800 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:25:44 | 79.7900 | -0.01 | (-0.01%) | 6 | 6 000 | |
| 29.10.2026 11:54:48 | 79.7700 | -0.03 | (-0.04%) | 9 | 9 000 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:40:05 | 79.8000 | +0.80 | (+1.01%) | 5 | 5 000 | |
| 28.10.2026 09:29:12 | 79.2000 | +0.20 | (+0.25%) | 1 | 1 000 | |
| 28.10.2026 09:29:12 | 79.2000 | +0.20 | (+0.25%) | 4 | 4 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 09:21:31 | 79.2000 | +0.20 | (+0.25%) | 5 | 5 000 | |
| 28.10.2026 09:08:49 | 79.2000 | +0.20 | (+0.25%) | 26 | 26 000 | |
| 28.10.2026 09:07:25 | 79.2000 | +0.20 | (+0.25%) | 5 | 5 000 | |
| 28.10.2026 09:00:54 | 79.0000 | 0.00 | (0.00%) | 20 | 20 000 | |
| 28.10.2026 09:00:28 | 79.0000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:20:27 | 79.0000 | -0.87 | (-1.09%) | 8 | 8 000 | |
| 27.10.2026 09:20:20 | 79.0000 | -0.87 | (-1.09%) | 12 | 12 000 | |
| 27.10.2026 09:00:03 | 79.0000 | -0.87 | (-1.09%) | 10 | 10 000 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:26:01 | 79.8700 | +1.09 | (+1.38%) | 1 | 1 000 | |
| 26.10.2026 13:43:28 | 78.9000 | +0.12 | (+0.15%) | 7 | 7 000 | |
| 26.10.2026 13:39:43 | 78.9000 | +0.12 | (+0.15%) | 5 | 5 000 | |
| 26.10.2026 12:27:14 | 78.8800 | +0.10 | (+0.13%) | 4 | 4 000 | |
| 26.10.2026 12:27:14 | 78.8800 | +0.10 | (+0.13%) | 4 | 4 000 | |
| 26.10.2026 12:25:19 | 78.8700 | +0.09 | (+0.11%) | 2 | 2 000 | |
| 26.10.2026 12:21:22 | 78.8800 | +0.10 | (+0.13%) | 6 | 6 000 | |
| 26.10.2026 12:21:22 | 78.8800 | +0.10 | (+0.13%) | 4 | 4 000 | |
| 26.10.2026 12:20:13 | 78.8800 | +0.10 | (+0.13%) | 1 | 1 000 | |
| 26.10.2026 12:20:13 | 78.8800 | +0.10 | (+0.13%) | 4 | 4 000 | |
| 26.10.2026 12:20:13 | 78.8800 | +0.10 | (+0.13%) | 5 | 5 000 | |
| 26.10.2026 12:18:14 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 12:18:14 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 12:18:14 | 78.8600 | +0.08 | (+0.10%) | 2 | 2 000 | |
| 26.10.2026 11:30:53 | 78.8700 | +0.09 | (+0.11%) | 6 | 6 000 | |
| 26.10.2026 11:30:53 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 11:13:25 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 11:08:21 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 11:06:58 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 10:33:43 | 78.8700 | +0.09 | (+0.11%) | 13 | 13 000 | |
| 26.10.2026 10:33:43 | 78.8700 | +0.09 | (+0.11%) | 4 | 4 000 | |
| 26.10.2026 10:33:43 | 78.8500 | +0.07 | (+0.09%) | 2 | 2 000 | |
| 26.10.2026 09:01:03 | 78.8500 | +0.07 | (+0.09%) | 14 | 14 000 | |
| 26.10.2026 09:00:09 | 78.8500 | +0.07 | (+0.09%) | 1 | 1 000 | |
| 26.10.2026 09:00:09 | 78.8500 | +0.07 | (+0.09%) | 25 | 25 000 | |
Z ostatnich 5 dni
