Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE0728
70.990.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 70.02 | 70.99 | 69.20 | 70.99 | 65 | 4 515 |
| 22.06.2026 | 69.95 | 69.95 | 69.95 | 69.95 | 7 | 490 |
| 19.06.2026 | 71.85 | 71.85 | 71.85 | 71.85 | 1 | 72 |
| 18.06.2026 | 69.92 | 69.92 | 69.92 | 69.92 | 4 | 280 |
| 17.06.2026 | 68.01 | 69.90 | 68.00 | 69.90 | 39 | 2 707 |
| 16.06.2026 | 67.00 | 70.00 | 66.02 | 70.00 | 304 | 20 555 |
| 15.06.2026 | 67.02 | 69.00 | 67.00 | 69.00 | 143 | 9 584 |
| 12.06.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 155 | 10 385 |
| 11.06.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 61 | 4 087 |
| 10.06.2026 | 68.00 | 68.00 | 67.00 | 67.00 | 127 | 8 522 |
| 09.06.2026 | 68.50 | 68.50 | 68.00 | 68.00 | 51 | 3 471 |
| 08.06.2026 | 70.00 | 70.00 | 69.01 | 69.01 | 87 | 6 086 |
| 05.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 27 | 1 890 |
| 03.06.2026 | 69.80 | 69.80 | 69.80 | 69.80 | 664 | 46 347 |
| 02.06.2026 | 70.90 | 71.00 | 69.80 | 69.80 | 1 398 | 98 697 |
| 01.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | 7 000 |
| 29.05.2026 | 70.50 | 70.50 | 70.10 | 70.10 | 30 | 2 109 |
| 27.05.2026 | 70.00 | 71.00 | 70.00 | 70.00 | 45 | 3 157 |
| 26.05.2026 | 70.00 | 70.00 | 69.10 | 70.00 | 98 | 6 856 |
| 25.05.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 12 | 864 |
| 22.05.2026 | 73.10 | 73.10 | 73.00 | 73.00 | 31 | 2 264 |
| 21.05.2026 | 73.00 | 74.00 | 73.00 | 74.00 | 19 | 1 391 |
| 20.05.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 6 | 438 |
| 19.05.2026 | 74.01 | 74.01 | 73.00 | 73.00 | 304 | 22 285 |
| 18.05.2026 | 74.99 | 75.99 | 74.99 | 75.99 | 71 | 5 334 |
| 15.05.2026 | 75.00 | 75.00 | 74.00 | 74.99 | 66 | 4 908 |
| 14.05.2026 | 75.90 | 75.90 | 74.00 | 74.00 | 47 | 3 504 |
| 13.05.2026 | 76.70 | 76.70 | 75.00 | 75.99 | 46 | 3 489 |
| 12.05.2026 | 76.70 | 78.99 | 76.70 | 78.00 | 33 | 2 561 |
| 11.05.2026 | 75.50 | 76.00 | 75.50 | 76.00 | 42 | 3 189 |
| 08.05.2026 | 74.80 | 75.00 | 74.00 | 75.00 | 165 | 12 316 |
| 07.05.2026 | 75.00 | 75.00 | 74.00 | 74.00 | 56 | 4 149 |
| 06.05.2026 | 73.00 | 74.90 | 73.00 | 74.00 | 38 | 2 811 |
| 05.05.2026 | 74.55 | 75.00 | 73.00 | 73.00 | 60 | 4 432 |
| 04.05.2026 | 75.70 | 75.80 | 75.00 | 75.01 | 517 | 39 139 |
| 30.04.2026 | 74.10 | 75.00 | 74.00 | 74.50 | 577 | 42 819 |
| 29.04.2026 | 75.00 | 75.00 | 74.00 | 75.00 | 284 | 21 018 |
| 28.04.2026 | 75.87 | 75.87 | 74.00 | 75.83 | 76 | 5 666 |
| 27.04.2026 | 75.79 | 75.79 | 74.00 | 74.00 | 52 | 3 878 |
| 24.04.2026 | 75.50 | 75.50 | 73.60 | 74.00 | 171 | 12 676 |
| 23.04.2026 | 74.00 | 75.99 | 74.00 | 75.99 | 24 | 1 800 |
| 22.04.2026 | 73.00 | 74.96 | 73.00 | 74.96 | 108 | 7 905 |
| 21.04.2026 | 74.99 | 74.99 | 73.00 | 73.00 | 65 | 4 769 |
| 20.04.2026 | 72.40 | 74.99 | 72.38 | 74.99 | 317 | 23 006 |
| 17.04.2026 | 70.00 | 72.40 | 70.00 | 72.40 | 981 | 69 637 |
| 16.04.2026 | 70.00 | 70.00 | 69.99 | 70.00 | 199 | 13 930 |
| 10.04.2026 | 70.00 | 72.40 | 69.80 | 69.80 | 85 | 5 946 |
| 08.04.2026 | 70.20 | 70.20 | 70.00 | 70.00 | 162 | 11 341 |
| 02.04.2026 | 70.60 | 70.60 | 70.00 | 70.00 | 316 | 22 141 |
| 01.04.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 14 | 1 022 |
Biznesradar bez reklam? Sprawdź BR Plus
