Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE0728
87.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 87.02 | 87.02 | 87.00 | 87.00 | 30 | 2 610 |
| 21.08.2026 | 88.00 | 88.90 | 87.00 | 87.00 | 27 | 2 376 |
| 20.08.2026 | 87.00 | 88.00 | 87.00 | 88.00 | 6 | 525 |
| 19.08.2026 | 86.00 | 88.00 | 85.60 | 87.00 | 70 | 6 073 |
| 18.08.2026 | 85.98 | 86.00 | 85.98 | 86.00 | 20 | 1 720 |
| 17.08.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 38 | 3 230 |
| 14.08.2026 | 84.00 | 85.00 | 84.00 | 85.00 | 98 | 8 314 |
| 11.08.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 12 | 1 020 |
| 07.08.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | 850 |
| 06.08.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 49 | 4 165 |
| 05.08.2026 | 85.00 | 85.01 | 84.80 | 85.00 | 114 | 9 691 |
| 04.08.2026 | 85.00 | 85.77 | 85.00 | 85.00 | 73 | 6 206 |
| 03.08.2026 | 85.77 | 85.77 | 85.77 | 85.77 | 2 | 172 |
| 28.07.2026 | 84.50 | 84.90 | 84.50 | 84.90 | 7 | 593 |
| 27.07.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | 850 |
| 24.07.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 11 | 913 |
| 23.07.2026 | 83.13 | 84.00 | 83.00 | 84.00 | 27 | 2 248 |
| 22.07.2026 | 83.98 | 84.00 | 83.98 | 83.98 | 28 | 2 352 |
| 21.07.2026 | 82.50 | 85.77 | 82.49 | 85.77 | 108 | 9 111 |
| 20.07.2026 | 81.90 | 82.50 | 81.90 | 82.01 | 236 | 19 359 |
| 17.07.2026 | 81.60 | 81.60 | 81.00 | 81.60 | 33 | 2 687 |
| 16.07.2026 | 81.00 | 81.00 | 81.00 | 81.00 | 39 | 3 159 |
| 15.07.2026 | 78.02 | 81.00 | 78.02 | 81.00 | 61 | 4 847 |
| 14.07.2026 | 78.95 | 79.89 | 78.90 | 79.89 | 80 | 6 327 |
| 13.07.2026 | 78.94 | 78.95 | 78.01 | 78.01 | 31 | 2 438 |
| 10.07.2026 | 78.70 | 78.70 | 78.55 | 78.55 | 15 | 1 180 |
| 09.07.2026 | 77.00 | 78.00 | 77.00 | 78.00 | 19 | 1 480 |
| 08.07.2026 | 76.03 | 77.00 | 76.00 | 77.00 | 161 | 12 261 |
| 07.07.2026 | 72.99 | 79.99 | 72.99 | 78.95 | 136 | 10 259 |
| 06.07.2026 | 72.99 | 73.00 | 72.96 | 72.96 | 87 | 6 350 |
| 03.07.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 350 |
| 02.07.2026 | 69.20 | 70.00 | 69.20 | 70.00 | 189 | 13 087 |
| 01.07.2026 | 69.20 | 69.20 | 69.20 | 69.20 | 203 | 14 048 |
| 30.06.2026 | 69.00 | 69.20 | 69.00 | 69.20 | 241 | 16 672 |
| 29.06.2026 | 69.20 | 69.20 | 69.00 | 69.00 | 68 | 4 695 |
| 26.06.2026 | 69.20 | 69.20 | 69.20 | 69.20 | 70 | 4 844 |
| 25.06.2026 | 69.50 | 69.50 | 69.20 | 69.20 | 58 | 4 016 |
| 24.06.2026 | 70.98 | 70.99 | 70.98 | 70.99 | 18 | 1 278 |
| 23.06.2026 | 70.02 | 70.99 | 69.20 | 70.99 | 65 | 4 515 |
| 22.06.2026 | 69.95 | 69.95 | 69.95 | 69.95 | 7 | 490 |
| 19.06.2026 | 71.85 | 71.85 | 71.85 | 71.85 | 1 | 72 |
| 18.06.2026 | 69.92 | 69.92 | 69.92 | 69.92 | 4 | 280 |
| 17.06.2026 | 68.01 | 69.90 | 68.00 | 69.90 | 39 | 2 707 |
| 16.06.2026 | 67.00 | 70.00 | 66.02 | 70.00 | 304 | 20 555 |
| 15.06.2026 | 67.02 | 69.00 | 67.00 | 69.00 | 143 | 9 584 |
| 12.06.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 155 | 10 385 |
| 11.06.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 61 | 4 087 |
| 10.06.2026 | 68.00 | 68.00 | 67.00 | 67.00 | 127 | 8 522 |
| 09.06.2026 | 68.50 | 68.50 | 68.00 | 68.00 | 51 | 3 471 |
| 08.06.2026 | 70.00 | 70.00 | 69.01 | 69.01 | 87 | 6 086 |
Biznesradar bez reklam? Sprawdź BR Plus
