Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
79.00+1.00(+1.28%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:41:19 | 5 | 79.0000 | +1.00 | (+1.28%) | 3 | 237 |
| 20.02.2026 15:56:46 | 4 | 79.0000 | +1.00 | (+1.28%) | 2 | 158 |
| 20.02.2026 11:13:14 | 3 | 79.0000 | +1.00 | (+1.28%) | 2 | 158 |
| 20.02.2026 09:30:26 | 2 | 78.7700 | +0.77 | (+0.99%) | 10 | 788 |
| 20.02.2026 09:00:00 | 1 | 78.0000 | 0.00 | (0.00%) | 14 | 1 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:04:55 | 10 | 78.0000 | -1.10 | (-1.39%) | 1 | 78 |
| 19.02.2026 16:00:25 | 9 | 78.0000 | -1.10 | (-1.39%) | 1 | 78 |
| 19.02.2026 15:14:47 | 8 | 78.0000 | -1.10 | (-1.39%) | 14 | 1 092 |
| 19.02.2026 15:05:04 | 7 | 78.2500 | -0.85 | (-1.07%) | 4 | 313 |
| 19.02.2026 15:03:16 | 6 | 78.2600 | -0.84 | (-1.06%) | 10 | 783 |
| 19.02.2026 15:01:13 | 5 | 78.2800 | -0.82 | (-1.04%) | 3 | 235 |
| 19.02.2026 11:27:30 | 4 | 78.9800 | -0.12 | (-0.15%) | 2 | 158 |
| 19.02.2026 11:27:30 | 3 | 78.8000 | -0.30 | (-0.38%) | 10 | 788 |
| 19.02.2026 10:02:57 | 2 | 79.0000 | -0.10 | (-0.13%) | 10 | 790 |
| 19.02.2026 09:56:14 | 1 | 79.0000 | -0.10 | (-0.13%) | 10 | 790 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:46:35 | 7 | 79.1000 | -1.39 | (-1.73%) | 10 | 791 |
| 18.02.2026 15:46:35 | 6 | 79.1000 | -1.39 | (-1.73%) | 13 | 1 028 |
| 18.02.2026 10:33:21 | 5 | 79.1000 | -1.39 | (-1.73%) | 1 | 79 |
| 18.02.2026 10:33:21 | 4 | 79.1100 | -1.38 | (-1.71%) | 10 | 791 |
| 18.02.2026 10:33:21 | 3 | 79.1200 | -1.37 | (-1.70%) | 24 | 1 899 |
| 18.02.2026 09:33:48 | 2 | 79.1000 | -1.39 | (-1.73%) | 2 | 158 |
| 18.02.2026 09:33:48 | 1 | 79.1100 | -1.38 | (-1.71%) | 11 | 870 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 09:50:29 | 3 | 80.4900 | +1.38 | (+1.74%) | 6 | 483 |
| 17.02.2026 09:43:43 | 2 | 80.4900 | +1.38 | (+1.74%) | 4 | 322 |
| 17.02.2026 09:43:43 | 1 | 80.4900 | +1.38 | (+1.74%) | 3 | 241 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:50:55 | 2 | 79.1100 | -0.89 | (-1.11%) | 3 | 237 |
| 16.02.2026 09:00:00 | 1 | 80.5000 | +0.50 | (+0.62%) | 12 | 966 |
Z ostatnich 5 dni
