Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
81.60+0.60(+0.74%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:52 | 7 | 81.6000 | +0.60 | (+0.74%) | 2 | 163 |
| 16:26:15 | 6 | 81.6000 | +0.60 | (+0.74%) | 5 | 408 |
| 14:24:29 | 5 | 81.6000 | +0.60 | (+0.74%) | 5 | 408 |
| 13:27:29 | 4 | 81.6000 | +0.60 | (+0.74%) | 6 | 490 |
| 13:16:34 | 3 | 81.0000 | 0.00 | (0.00%) | 8 | 648 |
| 13:10:48 | 2 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
| 11:25:19 | 1 | 81.6000 | +0.60 | (+0.74%) | 5 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:11:51 | 4 | 81.0000 | 0.00 | (0.00%) | 10 | 810 |
| 16.07.2026 15:39:04 | 3 | 81.0000 | 0.00 | (0.00%) | 10 | 810 |
| 16.07.2026 15:29:10 | 2 | 81.0000 | 0.00 | (0.00%) | 10 | 810 |
| 16.07.2026 13:07:24 | 1 | 81.0000 | 0.00 | (0.00%) | 9 | 729 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:37:08 | 9 | 81.0000 | +1.11 | (+1.39%) | 3 | 243 |
| 15.07.2026 16:37:08 | 8 | 80.9900 | +1.10 | (+1.38%) | 10 | 810 |
| 15.07.2026 16:29:15 | 7 | 80.0000 | +0.11 | (+0.14%) | 13 | 1 040 |
| 15.07.2026 16:29:15 | 6 | 80.0000 | +0.11 | (+0.14%) | 1 | 80 |
| 15.07.2026 15:08:20 | 5 | 80.0000 | +0.11 | (+0.14%) | 3 | 240 |
| 15.07.2026 13:33:17 | 4 | 80.0000 | +0.11 | (+0.14%) | 6 | 480 |
| 15.07.2026 13:33:17 | 3 | 79.9000 | +0.01 | (+0.01%) | 2 | 160 |
| 15.07.2026 10:13:41 | 2 | 78.0200 | -1.87 | (-2.34%) | 13 | 1 014 |
| 15.07.2026 10:12:16 | 1 | 78.0200 | -1.87 | (-2.34%) | 10 | 780 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:14:03 | 7 | 79.8900 | +1.88 | (+2.41%) | 1 | 80 |
| 14.07.2026 15:13:41 | 6 | 79.8800 | +1.87 | (+2.40%) | 10 | 799 |
| 14.07.2026 15:05:11 | 5 | 79.0000 | +0.99 | (+1.27%) | 13 | 1 027 |
| 14.07.2026 15:05:11 | 4 | 78.9900 | +0.98 | (+1.26%) | 25 | 1 975 |
| 14.07.2026 15:05:11 | 3 | 78.9500 | +0.94 | (+1.20%) | 16 | 1 263 |
| 14.07.2026 15:05:11 | 2 | 78.9000 | +0.89 | (+1.14%) | 10 | 789 |
| 14.07.2026 10:06:38 | 1 | 78.9500 | +0.94 | (+1.20%) | 5 | 395 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 6 | 78.0100 | -0.54 | (-0.69%) | 10 | 780 |
| 13.07.2026 14:49:15 | 5 | 78.9500 | +0.40 | (+0.51%) | 1 | 79 |
| 13.07.2026 14:48:45 | 4 | 78.9400 | +0.39 | (+0.50%) | 4 | 316 |
| 13.07.2026 13:52:00 | 3 | 78.9400 | +0.39 | (+0.50%) | 5 | 395 |
| 13.07.2026 11:56:23 | 2 | 78.9400 | +0.39 | (+0.50%) | 2 | 158 |
| 13.07.2026 11:27:37 | 1 | 78.9400 | +0.39 | (+0.50%) | 9 | 710 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:21:59 | 2 | 78.5500 | +0.55 | (+0.71%) | 2 | 157 |
| 10.07.2026 10:33:30 | 1 | 78.7000 | +0.70 | (+0.90%) | 13 | 1 023 |
Z ostatnich 5 dni
