Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
70.00+0.20(+0.29%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:47 | 16 | 70.0000 | +0.20 | (+0.29%) | 2 | 140 |
| 14:18:43 | 15 | 70.0000 | +0.20 | (+0.29%) | 7 | 490 |
| 13:58:33 | 14 | 70.0000 | +0.20 | (+0.29%) | 9 | 630 |
| 11:30:45 | 13 | 70.0000 | +0.20 | (+0.29%) | 5 | 350 |
| 11:30:45 | 12 | 70.0000 | +0.20 | (+0.29%) | 5 | 350 |
| 10:55:03 | 11 | 69.9900 | +0.19 | (+0.27%) | 10 | 700 |
| 10:44:00 | 10 | 69.9900 | +0.19 | (+0.27%) | 3 | 210 |
| 10:34:42 | 9 | 69.9900 | +0.19 | (+0.27%) | 7 | 490 |
| 09:56:04 | 8 | 70.0000 | +0.20 | (+0.29%) | 15 | 1 050 |
| 09:54:48 | 7 | 70.0000 | +0.20 | (+0.29%) | 6 | 420 |
| 09:34:44 | 6 | 70.0000 | +0.20 | (+0.29%) | 15 | 1 050 |
| 09:32:10 | 5 | 70.0000 | +0.20 | (+0.29%) | 15 | 1 050 |
| 09:32:10 | 4 | 70.0000 | +0.20 | (+0.29%) | 60 | 4 200 |
| 09:24:08 | 3 | 70.0000 | +0.20 | (+0.29%) | 15 | 1 050 |
| 09:23:47 | 2 | 70.0000 | +0.20 | (+0.29%) | 10 | 700 |
| 09:23:47 | 1 | 70.0000 | +0.20 | (+0.29%) | 15 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 8 | 69.8000 | -0.20 | (-0.29%) | 30 | 2 094 |
| 10.04.2026 16:16:25 | 7 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 10.04.2026 11:43:31 | 6 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 10.04.2026 10:48:02 | 5 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 10.04.2026 09:46:11 | 4 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 10.04.2026 09:18:27 | 3 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 10.04.2026 09:04:58 | 2 | 72.4000 | +2.40 | (+3.43%) | 1 | 72 |
| 10.04.2026 09:00:02 | 1 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
Z ostatnich 5 dni
