Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
71.97-1.03(-1.41%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2026 17:00:00 | 28 | 71.9700 | -1.03 | (-1.41%) | 18 | 1 295 |
| 22.09.2026 17:00:00 | 27 | 71.9700 | -1.03 | (-1.41%) | 18 | 1 295 |
| 22.09.2026 16:02:55 | 26 | 71.5000 | -1.50 | (-2.05%) | 3 | 215 |
| 22.09.2026 16:02:55 | 25 | 71.5000 | -1.50 | (-2.05%) | 5 | 358 |
| 22.09.2026 16:02:26 | 24 | 71.5500 | -1.45 | (-1.99%) | 14 | 1 002 |
| 22.09.2026 15:40:10 | 23 | 71.9800 | -1.02 | (-1.40%) | 3 | 216 |
| 22.09.2026 14:26:57 | 22 | 71.5000 | -1.50 | (-2.05%) | 50 | 3 575 |
| 22.09.2026 14:26:57 | 21 | 71.5000 | -1.50 | (-2.05%) | 6 | 429 |
| 22.09.2026 14:26:57 | 20 | 71.5000 | -1.50 | (-2.05%) | 1 | 72 |
| 22.09.2026 13:48:04 | 19 | 71.5000 | -1.50 | (-2.05%) | 6 | 429 |
| 22.09.2026 13:24:12 | 18 | 71.7500 | -1.25 | (-1.71%) | 5 | 359 |
| 22.09.2026 13:23:54 | 17 | 71.7500 | -1.25 | (-1.71%) | 5 | 359 |
| 22.09.2026 13:23:16 | 16 | 71.7500 | -1.25 | (-1.71%) | 5 | 359 |
| 22.09.2026 13:22:52 | 15 | 71.7500 | -1.25 | (-1.71%) | 5 | 359 |
| 22.09.2026 11:46:28 | 14 | 72.0000 | -1.00 | (-1.37%) | 7 | 504 |
| 22.09.2026 11:42:09 | 13 | 72.0000 | -1.00 | (-1.37%) | 10 | 720 |
| 22.09.2026 09:57:00 | 12 | 72.0000 | -1.00 | (-1.37%) | 6 | 432 |
| 22.09.2026 09:57:00 | 11 | 72.0000 | -1.00 | (-1.37%) | 4 | 288 |
| 22.09.2026 09:55:37 | 10 | 72.0000 | -1.00 | (-1.37%) | 14 | 1 008 |
| 22.09.2026 09:42:03 | 9 | 72.0000 | -1.00 | (-1.37%) | 20 | 1 440 |
| 22.09.2026 09:41:12 | 8 | 72.0000 | -1.00 | (-1.37%) | 11 | 792 |
| 22.09.2026 09:36:13 | 7 | 72.0000 | -1.00 | (-1.37%) | 13 | 936 |
| 22.09.2026 09:25:20 | 6 | 72.0000 | -1.00 | (-1.37%) | 14 | 1 008 |
| 22.09.2026 09:14:28 | 5 | 72.0000 | -1.00 | (-1.37%) | 10 | 720 |
| 22.09.2026 09:07:55 | 4 | 72.0000 | -1.00 | (-1.37%) | 14 | 1 008 |
| 22.09.2026 09:00:00 | 3 | 72.0000 | -1.00 | (-1.37%) | 30 | 2 160 |
| 22.09.2026 09:00:00 | 2 | 72.0000 | -1.00 | (-1.37%) | 14 | 1 008 |
| 22.09.2026 09:00:00 | 1 | 72.0000 | -1.00 | (-1.37%) | 8 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:36:21 | 7 | 73.0000 | -2.00 | (-2.67%) | 7 | 511 |
| 21.09.2026 16:30:09 | 6 | 74.8400 | -0.16 | (-0.21%) | 3 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 09:57:51 | 5 | 72.0000 | -3.00 | (-4.00%) | 1 | 72 |
| 21.09.2026 09:33:02 | 4 | 72.0000 | -3.00 | (-4.00%) | 14 | 1 008 |
| 21.09.2026 09:28:13 | 3 | 72.0000 | -3.00 | (-4.00%) | 4 | 288 |
| 21.09.2026 09:02:41 | 2 | 72.0000 | -3.00 | (-4.00%) | 12 | 864 |
| 21.09.2026 09:02:32 | 1 | 73.9000 | -1.10 | (-1.47%) | 8 | 591 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:38:20 | 17 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 18.09.2026 16:38:15 | 16 | 73.9000 | -2.10 | (-2.76%) | 2 | 148 |
| 18.09.2026 15:26:24 | 15 | 75.0000 | -1.00 | (-1.32%) | 14 | 1 050 |
| 18.09.2026 15:21:56 | 14 | 75.0000 | -1.00 | (-1.32%) | 16 | 1 200 |
| 18.09.2026 15:14:41 | 13 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 18.09.2026 15:14:41 | 12 | 75.0000 | -1.00 | (-1.32%) | 9 | 675 |
| 18.09.2026 14:48:11 | 11 | 75.0000 | -1.00 | (-1.32%) | 5 | 375 |
| 18.09.2026 14:48:11 | 10 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 18.09.2026 10:57:33 | 9 | 75.0000 | -1.00 | (-1.32%) | 4 | 300 |
| 18.09.2026 09:30:05 | 8 | 75.0000 | -1.00 | (-1.32%) | 14 | 1 050 |
| 18.09.2026 09:27:42 | 7 | 75.0000 | -1.00 | (-1.32%) | 9 | 675 |
| 18.09.2026 09:27:42 | 6 | 75.0000 | -1.00 | (-1.32%) | 6 | 450 |
| 18.09.2026 09:22:11 | 5 | 75.0000 | -1.00 | (-1.32%) | 8 | 600 |
| 18.09.2026 09:06:21 | 4 | 75.0000 | -1.00 | (-1.32%) | 7 | 525 |
| 18.09.2026 09:06:21 | 3 | 75.0000 | -1.00 | (-1.32%) | 14 | 1 050 |
| 18.09.2026 09:06:21 | 2 | 75.1000 | -0.90 | (-1.18%) | 7 | 526 |
| 18.09.2026 09:06:21 | 1 | 75.5000 | -0.50 | (-0.66%) | 7 | 529 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:42:25 | 3 | 76.0000 | -2.00 | (-2.56%) | 1 | 76 |
| 17.09.2026 13:00:25 | 2 | 75.0400 | -2.96 | (-3.79%) | 5 | 375 |
| 17.09.2026 11:50:57 | 1 | 75.0100 | -2.99 | (-3.83%) | 4 | 300 |
Z ostatnich 5 dni
