Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
75.00+1.00(+1.35%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 13 | 75.0000 | +1.00 | (+1.35%) | 10 | 750 |
| 08.05.2026 17:00:00 | 12 | 75.0000 | +1.00 | (+1.35%) | 3 | 225 |
| 08.05.2026 16:33:37 | 11 | 75.0000 | +1.00 | (+1.35%) | 2 | 150 |
| 08.05.2026 16:16:47 | 10 | 75.0000 | +1.00 | (+1.35%) | 3 | 225 |
| 08.05.2026 14:06:28 | 9 | 74.4000 | +0.40 | (+0.54%) | 14 | 1 042 |
| 08.05.2026 13:42:32 | 8 | 74.5000 | +0.50 | (+0.68%) | 22 | 1 639 |
| 08.05.2026 13:04:50 | 7 | 74.8000 | +0.80 | (+1.08%) | 51 | 3 815 |
| 08.05.2026 12:08:04 | 6 | 74.8000 | +0.80 | (+1.08%) | 6 | 449 |
| 08.05.2026 12:08:04 | 5 | 74.8000 | +0.80 | (+1.08%) | 24 | 1 795 |
| 08.05.2026 10:57:00 | 4 | 74.0000 | 0.00 | (0.00%) | 13 | 962 |
| 08.05.2026 10:57:00 | 3 | 74.0100 | +0.01 | (+0.01%) | 5 | 370 |
| 08.05.2026 10:57:00 | 2 | 74.2000 | +0.20 | (+0.27%) | 5 | 371 |
| 08.05.2026 10:26:40 | 1 | 74.8000 | +0.80 | (+1.08%) | 7 | 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:43:19 | 6 | 74.0000 | 0.00 | (0.00%) | 20 | 1 480 |
| 07.05.2026 14:45:37 | 5 | 74.0000 | 0.00 | (0.00%) | 5 | 370 |
| 07.05.2026 13:43:13 | 4 | 74.0000 | 0.00 | (0.00%) | 22 | 1 628 |
| 07.05.2026 13:14:46 | 3 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 07.05.2026 13:02:19 | 2 | 74.0000 | 0.00 | (0.00%) | 3 | 222 |
| 07.05.2026 12:23:41 | 1 | 75.0000 | +1.00 | (+1.35%) | 5 | 375 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 11:53:48 | 5 | 74.0000 | +1.00 | (+1.37%) | 7 | 518 |
| 06.05.2026 11:31:28 | 4 | 74.9000 | +1.90 | (+2.60%) | 6 | 449 |
| 06.05.2026 11:31:28 | 3 | 74.8900 | +1.89 | (+2.59%) | 6 | 449 |
| 06.05.2026 09:52:04 | 2 | 74.9000 | +1.90 | (+2.60%) | 4 | 300 |
| 06.05.2026 09:00:07 | 1 | 73.0000 | 0.00 | (0.00%) | 15 | 1 095 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:47:57 | 9 | 73.0000 | -2.01 | (-2.68%) | 4 | 292 |
| 05.05.2026 16:16:29 | 8 | 73.0000 | -2.01 | (-2.68%) | 1 | 73 |
| 05.05.2026 15:35:03 | 7 | 73.0000 | -2.01 | (-2.68%) | 15 | 1 095 |
| 05.05.2026 12:54:31 | 6 | 74.0000 | -1.01 | (-1.35%) | 18 | 1 332 |
| 05.05.2026 12:10:16 | 5 | 74.5200 | -0.49 | (-0.65%) | 5 | 373 |
| 05.05.2026 12:07:08 | 4 | 74.5500 | -0.46 | (-0.61%) | 9 | 671 |
| 05.05.2026 12:07:08 | 3 | 74.5500 | -0.46 | (-0.61%) | 2 | 149 |
| 05.05.2026 11:43:22 | 2 | 75.0000 | -0.01 | (-0.01%) | 1 | 75 |
| 05.05.2026 11:16:28 | 1 | 74.5500 | -0.46 | (-0.61%) | 5 | 373 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 15:34:36 | 15 | 75.0100 | +0.51 | (+0.68%) | 50 | 3 751 |
| 04.05.2026 14:58:01 | 14 | 75.0000 | +0.50 | (+0.67%) | 6 | 450 |
| 04.05.2026 14:57:30 | 13 | 75.2000 | +0.70 | (+0.94%) | 7 | 526 |
| 04.05.2026 14:24:20 | 12 | 75.7900 | +1.29 | (+1.73%) | 6 | 455 |
| 04.05.2026 14:24:20 | 11 | 75.7900 | +1.29 | (+1.73%) | 1 | 76 |
| 04.05.2026 13:15:53 | 10 | 75.7900 | +1.29 | (+1.73%) | 4 | 303 |
| 04.05.2026 13:09:02 | 9 | 75.7900 | +1.29 | (+1.73%) | 1 | 76 |
| 04.05.2026 11:51:32 | 8 | 75.8000 | +1.30 | (+1.74%) | 2 | 152 |
| 04.05.2026 10:29:23 | 7 | 75.8000 | +1.30 | (+1.74%) | 7 | 531 |
| 04.05.2026 10:05:59 | 6 | 75.8000 | +1.30 | (+1.74%) | 6 | 455 |
| 04.05.2026 10:05:59 | 5 | 75.8000 | +1.30 | (+1.74%) | 194 | 14 705 |
| 04.05.2026 10:05:20 | 4 | 75.8000 | +1.30 | (+1.74%) | 200 | 15 160 |
| 04.05.2026 10:04:52 | 3 | 75.8000 | +1.30 | (+1.74%) | 20 | 1 516 |
| 04.05.2026 09:00:00 | 2 | 75.7000 | +1.20 | (+1.61%) | 4 | 303 |
| 04.05.2026 09:00:00 | 1 | 75.7000 | +1.20 | (+1.61%) | 9 | 681 |
Z ostatnich 5 dni
