Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
87.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 10:08:09 | 5 | 87.0000 | 0.00 | (0.00%) | 5 | 435 |
| 24.08.2026 10:08:09 | 4 | 87.0000 | 0.00 | (0.00%) | 5 | 435 |
| 24.08.2026 10:04:23 | 3 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 24.08.2026 10:04:23 | 2 | 87.0100 | +0.01 | (+0.01%) | 6 | 522 |
| 24.08.2026 10:04:23 | 1 | 87.0200 | +0.02 | (+0.02%) | 4 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:11:29 | 6 | 87.0000 | -1.00 | (-1.14%) | 4 | 348 |
| 21.08.2026 15:43:55 | 5 | 88.9000 | +0.90 | (+1.02%) | 1 | 89 |
| 21.08.2026 15:43:52 | 4 | 88.9000 | +0.90 | (+1.02%) | 3 | 267 |
| 21.08.2026 15:41:06 | 3 | 88.0000 | 0.00 | (0.00%) | 4 | 352 |
| 21.08.2026 15:23:38 | 2 | 88.0000 | 0.00 | (0.00%) | 12 | 1 056 |
| 21.08.2026 15:23:38 | 1 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:19:19 | 2 | 88.0000 | +1.00 | (+1.15%) | 3 | 264 |
| 20.08.2026 16:01:31 | 1 | 87.0000 | 0.00 | (0.00%) | 3 | 261 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:04:16 | 8 | 87.0000 | +1.00 | (+1.16%) | 12 | 1 044 |
| 19.08.2026 14:36:47 | 7 | 88.0000 | +2.00 | (+2.33%) | 12 | 1 056 |
| 19.08.2026 14:25:31 | 6 | 87.0000 | +1.00 | (+1.16%) | 12 | 1 044 |
| 19.08.2026 14:22:21 | 5 | 86.8900 | +0.89 | (+1.03%) | 8 | 695 |
| 19.08.2026 14:09:52 | 4 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 19.08.2026 14:09:52 | 3 | 86.0000 | 0.00 | (0.00%) | 8 | 688 |
| 19.08.2026 13:18:29 | 2 | 85.6000 | -0.40 | (-0.47%) | 5 | 428 |
| 19.08.2026 12:28:06 | 1 | 86.0000 | 0.00 | (0.00%) | 3 | 258 |
Z ostatnich 5 dni
