Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
72.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 12 | 72.0000 | 0.00 | (0.00%) | 8 | 576 |
| 23.12.2025 16:46:45 | 11 | 72.0000 | 0.00 | (0.00%) | 18 | 1 296 |
| 23.12.2025 16:44:41 | 10 | 72.0000 | 0.00 | (0.00%) | 20 | 1 440 |
| 23.12.2025 15:30:55 | 9 | 71.7000 | -0.30 | (-0.42%) | 21 | 1 506 |
| 23.12.2025 14:09:02 | 8 | 71.5000 | -0.50 | (-0.69%) | 3 | 215 |
| 23.12.2025 14:09:02 | 7 | 71.5100 | -0.49 | (-0.68%) | 2 | 143 |
| 23.12.2025 11:06:36 | 6 | 71.7500 | -0.25 | (-0.35%) | 13 | 933 |
| 23.12.2025 10:55:36 | 5 | 72.0000 | 0.00 | (0.00%) | 19 | 1 368 |
| 23.12.2025 09:42:15 | 4 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 23.12.2025 09:33:39 | 3 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 23.12.2025 09:33:10 | 2 | 71.5100 | -0.49 | (-0.68%) | 30 | 2 145 |
| 23.12.2025 09:03:00 | 1 | 72.0000 | 0.00 | (0.00%) | 8 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:28:46 | 21 | 72.0000 | +0.25 | (+0.35%) | 9 | 648 |
| 22.12.2025 16:24:55 | 20 | 72.0000 | +0.25 | (+0.35%) | 2 | 144 |
| 22.12.2025 16:13:22 | 19 | 72.0000 | +0.25 | (+0.35%) | 10 | 720 |
| 22.12.2025 16:13:22 | 18 | 72.0000 | +0.25 | (+0.35%) | 20 | 1 440 |
| 22.12.2025 15:50:44 | 17 | 71.7500 | 0.00 | (0.00%) | 9 | 646 |
| 22.12.2025 15:42:29 | 16 | 71.7500 | 0.00 | (0.00%) | 1 | 72 |
| 22.12.2025 15:33:53 | 15 | 71.6500 | -0.10 | (-0.14%) | 18 | 1 290 |
| 22.12.2025 15:29:17 | 14 | 71.6500 | -0.10 | (-0.14%) | 20 | 1 433 |
| 22.12.2025 15:15:09 | 13 | 71.6500 | -0.10 | (-0.14%) | 22 | 1 576 |
| 22.12.2025 15:07:42 | 12 | 71.6500 | -0.10 | (-0.14%) | 15 | 1 075 |
| 22.12.2025 15:04:54 | 11 | 71.7000 | -0.05 | (-0.07%) | 3 | 215 |
| 22.12.2025 14:58:16 | 10 | 71.6000 | -0.15 | (-0.21%) | 20 | 1 432 |
| 22.12.2025 14:41:32 | 9 | 71.7000 | -0.05 | (-0.07%) | 2 | 143 |
| 22.12.2025 13:16:20 | 8 | 71.5000 | -0.25 | (-0.35%) | 10 | 715 |
| 22.12.2025 12:57:17 | 7 | 71.7000 | -0.05 | (-0.07%) | 5 | 359 |
| 22.12.2025 12:20:21 | 6 | 71.2000 | -0.55 | (-0.77%) | 1 | 71 |
| 22.12.2025 11:47:46 | 5 | 71.2000 | -0.55 | (-0.77%) | 4 | 285 |
| 22.12.2025 11:41:05 | 4 | 71.2000 | -0.55 | (-0.77%) | 9 | 641 |
| 22.12.2025 09:21:27 | 3 | 71.4000 | -0.35 | (-0.49%) | 310 | 22 134 |
| 22.12.2025 09:01:59 | 2 | 71.0000 | -0.75 | (-1.05%) | 3 | 213 |
| 22.12.2025 09:00:00 | 1 | 71.0000 | -0.75 | (-1.05%) | 7 | 497 |
Z ostatnich 5 dni
