Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
57.00-4.00(-6.56%)GHELAMCO INVEST
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:11 | 57.0000 | -4.00 | (-6.56%) | 18 | 18 000 | |
| 15:43:28 | 59.0100 | -1.99 | (-3.26%) | 10 | 10 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:42:13 | 61.0000 | -2.00 | (-3.17%) | 7 | 7 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:09:36 | 63.0000 | +1.00 | (+1.61%) | 16 | 16 000 | |
| 19.10.2026 09:59:29 | 64.0000 | +2.00 | (+3.23%) | 14 | 14 000 | |
| 19.10.2026 09:10:21 | 63.0000 | +1.00 | (+1.61%) | 16 | 16 000 | |
| 19.10.2026 09:00:16 | 67.0000 | +5.00 | (+8.06%) | 9 | 9 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:30:49 | 62.0000 | +2.00 | (+3.33%) | 2 | 2 000 | |
| 16.10.2026 14:30:49 | 62.0000 | +2.00 | (+3.33%) | 5 | 5 000 | |
| 16.10.2026 14:24:28 | 62.0000 | +2.00 | (+3.33%) | 5 | 5 000 | |
| 16.10.2026 14:24:28 | 62.0100 | +2.01 | (+3.35%) | 10 | 10 000 | |
| 16.10.2026 11:09:34 | 67.0000 | +7.00 | (+11.67%) | 8 | 8 000 | |
| 16.10.2026 09:58:14 | 74.9200 | +14.92 | (+24.87%) | 20 | 20 000 | |
| 16.10.2026 09:58:14 | 74.9200 | +14.92 | (+24.87%) | 10 | 10 000 | |
| 16.10.2026 09:56:19 | 67.0100 | +7.01 | (+11.68%) | 4 | 4 000 | |
| 16.10.2026 09:56:19 | 67.0500 | +7.05 | (+11.75%) | 30 | 30 000 | |
| 16.10.2026 09:49:51 | 74.9400 | +14.94 | (+24.90%) | 16 | 16 000 | |
| 16.10.2026 09:49:51 | 74.9400 | +14.94 | (+24.90%) | 10 | 10 000 | |
| 16.10.2026 09:44:17 | 67.0000 | +7.00 | (+11.67%) | 15 | 15 000 | |
| 16.10.2026 09:44:17 | 67.5000 | +7.50 | (+12.50%) | 14 | 14 000 | |
| 16.10.2026 09:38:25 | 74.9700 | +14.97 | (+24.95%) | 57 | 57 000 | |
| 16.10.2026 09:38:25 | 74.9700 | +14.97 | (+24.95%) | 10 | 10 000 | |
| 16.10.2026 09:02:48 | 74.9900 | +14.99 | (+24.98%) | 145 | 145 000 | |
| 16.10.2026 09:02:48 | 74.9900 | +14.99 | (+24.98%) | 10 | 10 000 | |
| 16.10.2026 09:00:03 | 74.9900 | +14.99 | (+24.98%) | 1 | 1 000 | |
Z ostatnich 5 dni
