Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1027
79.48+1.48(+1.90%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 77.00 | 78.00 | 77.00 | 78.00 | 124 | 9 607 |
| 22.09.2026 | 81.00 | 81.00 | 81.00 | 81.00 | 101 | 8 181 |
| 21.09.2026 | 80.00 | 81.00 | 80.00 | 81.00 | 716 | 57 796 |
| 18.09.2026 | 84.50 | 85.99 | 81.00 | 85.99 | 14 | 1 159 |
| 17.09.2026 | 85.01 | 85.01 | 84.50 | 84.50 | 243 | 20 589 |
| 16.09.2026 | 87.60 | 87.60 | 86.00 | 86.00 | 288 | 24 943 |
| 15.09.2026 | 88.00 | 88.79 | 87.60 | 88.79 | 209 | 18 314 |
| 11.09.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 172 | 15 136 |
| 10.09.2026 | 88.80 | 88.80 | 87.00 | 88.00 | 85 | 7 476 |
| 09.09.2026 | 88.69 | 88.69 | 88.69 | 88.69 | 23 | 2 040 |
| 08.09.2026 | 88.69 | 88.69 | 88.69 | 88.69 | 15 | 1 330 |
| 07.09.2026 | 88.59 | 88.59 | 88.00 | 88.00 | 355 | 31 277 |
| 04.09.2026 | 88.50 | 88.69 | 88.50 | 88.69 | 149 | 13 188 |
| 03.09.2026 | 88.60 | 88.69 | 88.00 | 88.00 | 373 | 32 860 |
| 02.09.2026 | 88.35 | 88.70 | 88.35 | 88.50 | 220 | 19 487 |
| 01.09.2026 | 88.20 | 88.80 | 88.20 | 88.80 | 788 | 69 551 |
| 31.08.2026 | 88.50 | 88.50 | 88.30 | 88.30 | 379 | 33 512 |
| 28.08.2026 | 88.50 | 88.80 | 88.50 | 88.80 | 110 | 9 755 |
| 27.08.2026 | 88.00 | 88.88 | 86.00 | 88.88 | 194 | 16 933 |
| 25.08.2026 | 88.80 | 88.99 | 86.60 | 86.60 | 1 210 | 105 846 |
| 24.08.2026 | 89.00 | 89.00 | 87.80 | 88.80 | 685 | 60 349 |
| 21.08.2026 | 89.00 | 89.00 | 88.80 | 88.80 | 87 | 7 734 |
| 20.08.2026 | 88.80 | 89.00 | 88.80 | 89.00 | 1 163 | 103 454 |
| 19.08.2026 | 88.80 | 89.00 | 88.80 | 88.80 | 609 | 54 099 |
| 18.08.2026 | 88.80 | 88.80 | 88.80 | 88.80 | 341 | 30 281 |
| 17.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 360 | 32 040 |
| 14.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 39 | 3 471 |
| 13.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 97 | 8 633 |
| 12.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 633 | 56 337 |
| 11.08.2026 | 90.00 | 90.00 | 89.00 | 89.00 | 1 709 | 152 451 |
| 06.08.2026 | 89.99 | 89.99 | 89.99 | 89.99 | 71 | 6 389 |
| 05.08.2026 | 90.00 | 91.00 | 88.00 | 88.00 | 541 | 48 153 |
| 04.08.2026 | 90.00 | 90.00 | 88.00 | 90.00 | 617 | 55 422 |
| 31.07.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 30 | 2 700 |
| 30.07.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 7 | 630 |
| 29.07.2026 | 90.12 | 90.12 | 90.00 | 90.00 | 36 | 3 241 |
| 28.07.2026 | 90.12 | 90.12 | 90.12 | 90.12 | 10 | 901 |
| 27.07.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | 18 000 |
| 24.07.2026 | 90.39 | 90.39 | 89.99 | 90.00 | 40 | 3 608 |
| 23.07.2026 | 87.20 | 89.00 | 87.00 | 89.00 | 515 | 45 393 |
| 22.07.2026 | 87.50 | 89.45 | 87.50 | 89.20 | 960 | 85 500 |
| 21.07.2026 | 87.50 | 88.00 | 87.50 | 87.75 | 214 | 18 799 |
| 20.07.2026 | 87.99 | 88.00 | 87.00 | 87.00 | 244 | 21 342 |
| 17.07.2026 | 87.50 | 87.90 | 87.50 | 87.87 | 448 | 39 354 |
| 16.07.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 816 | 70 176 |
| 14.07.2026 | 85.95 | 86.00 | 85.95 | 86.00 | 463 | 39 803 |
| 13.07.2026 | 85.00 | 86.00 | 85.00 | 85.95 | 420 | 35 863 |
| 08.07.2026 | 88.40 | 88.40 | 84.30 | 84.30 | 364 | 31 197 |
| 07.07.2026 | 82.00 | 88.40 | 81.10 | 88.40 | 2 277 | 193 005 |
| 03.07.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 133 | 11 039 |
Biznesradar bez reklam? Sprawdź BR Plus
