Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
80.00-2.08(-2.53%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:23 | 5 | 80.0000 | -2.08 | (-2.53%) | 52 | 4 160 |
| 09:55:45 | 4 | 79.7100 | -2.37 | (-2.89%) | 77 | 6 138 |
| 09:29:30 | 3 | 80.0000 | -2.08 | (-2.53%) | 72 | 5 760 |
| 09:13:56 | 2 | 80.0000 | -2.08 | (-2.53%) | 128 | 10 240 |
| 09:04:41 | 1 | 80.0000 | -2.08 | (-2.53%) | 300 | 24 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:00:00 | 2 | 82.0800 | +1.59 | (+1.98%) | 1 | 82 |
| 24.06.2026 09:00:00 | 1 | 82.0800 | +1.59 | (+1.98%) | 19 | 1 560 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:25:40 | 30 | 80.4900 | +0.73 | (+0.92%) | 50 | 4 025 |
| 22.06.2026 14:59:06 | 29 | 79.1000 | -0.66 | (-0.83%) | 11 | 870 |
| 22.06.2026 14:58:27 | 28 | 79.1000 | -0.66 | (-0.83%) | 50 | 3 955 |
| 22.06.2026 14:58:24 | 27 | 79.1000 | -0.66 | (-0.83%) | 200 | 15 820 |
| 22.06.2026 14:58:20 | 26 | 79.1000 | -0.66 | (-0.83%) | 50 | 3 955 |
| 22.06.2026 14:58:07 | 25 | 79.1000 | -0.66 | (-0.83%) | 50 | 3 955 |
| 22.06.2026 14:56:33 | 24 | 79.1000 | -0.66 | (-0.83%) | 750 | 59 325 |
| 22.06.2026 14:55:05 | 23 | 79.1000 | -0.66 | (-0.83%) | 64 | 5 062 |
| 22.06.2026 14:54:18 | 22 | 79.1000 | -0.66 | (-0.83%) | 127 | 10 046 |
| 22.06.2026 14:51:22 | 21 | 79.1000 | -0.66 | (-0.83%) | 66 | 5 221 |
| 22.06.2026 14:07:58 | 20 | 79.1000 | -0.66 | (-0.83%) | 88 | 6 961 |
| 22.06.2026 14:05:01 | 19 | 79.1000 | -0.66 | (-0.83%) | 95 | 7 515 |
| 22.06.2026 13:55:36 | 18 | 79.1000 | -0.66 | (-0.83%) | 2 | 158 |
| 22.06.2026 13:18:27 | 17 | 79.1000 | -0.66 | (-0.83%) | 100 | 7 910 |
| 22.06.2026 13:03:15 | 16 | 79.1000 | -0.66 | (-0.83%) | 101 | 7 989 |
| 22.06.2026 12:36:10 | 15 | 79.1000 | -0.66 | (-0.83%) | 100 | 7 910 |
| 22.06.2026 11:58:03 | 14 | 79.5000 | -0.26 | (-0.33%) | 100 | 7 950 |
| 22.06.2026 11:54:30 | 13 | 79.5000 | -0.26 | (-0.33%) | 200 | 15 900 |
| 22.06.2026 11:49:25 | 12 | 79.5000 | -0.26 | (-0.33%) | 38 | 3 021 |
| 22.06.2026 11:26:58 | 11 | 79.7600 | 0.00 | (0.00%) | 84 | 6 700 |
| 22.06.2026 11:26:19 | 10 | 79.9000 | +0.14 | (+0.18%) | 52 | 4 155 |
| 22.06.2026 11:26:00 | 9 | 80.0000 | +0.24 | (+0.30%) | 54 | 4 320 |
| 22.06.2026 10:48:46 | 8 | 81.0000 | +1.24 | (+1.55%) | 100 | 8 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:47:14 | 7 | 82.9000 | +3.14 | (+3.94%) | 83 | 6 881 |
| 22.06.2026 09:42:42 | 6 | 84.0000 | +4.24 | (+5.32%) | 14 | 1 176 |
| 22.06.2026 09:42:42 | 5 | 84.0000 | +4.24 | (+5.32%) | 170 | 14 280 |
| 22.06.2026 09:42:42 | 4 | 84.0000 | +4.24 | (+5.32%) | 50 | 4 200 |
| 22.06.2026 09:41:42 | 3 | 82.0000 | +2.24 | (+2.81%) | 86 | 7 052 |
| 22.06.2026 09:41:42 | 2 | 81.4000 | +1.64 | (+2.06%) | 90 | 7 326 |
| 22.06.2026 09:41:42 | 1 | 81.3500 | +1.59 | (+1.99%) | 50 | 4 068 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:49:52 | 8 | 79.7600 | -1.44 | (-1.77%) | 245 | 19 541 |
| 19.06.2026 13:47:03 | 7 | 79.7600 | -1.44 | (-1.77%) | 100 | 7 976 |
| 19.06.2026 13:46:33 | 6 | 79.7600 | -1.44 | (-1.77%) | 100 | 7 976 |
| 19.06.2026 13:37:33 | 5 | 81.7900 | +0.59 | (+0.73%) | 10 | 818 |
| 19.06.2026 13:26:32 | 4 | 81.8000 | +0.60 | (+0.74%) | 10 | 818 |
| 19.06.2026 11:59:42 | 3 | 82.0000 | +0.80 | (+0.99%) | 14 | 1 148 |
| 19.06.2026 11:56:50 | 2 | 81.8000 | +0.60 | (+0.74%) | 100 | 8 180 |
| 19.06.2026 11:03:07 | 1 | 81.7900 | +0.59 | (+0.73%) | 38 | 3 108 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:38:56 | 11 | 81.2000 | +3.10 | (+3.97%) | 70 | 5 684 |
| 18.06.2026 16:16:25 | 10 | 81.7000 | +3.60 | (+4.61%) | 12 | 980 |
| 18.06.2026 15:26:50 | 9 | 79.5900 | +1.49 | (+1.91%) | 45 | 3 582 |
| 18.06.2026 15:26:10 | 8 | 79.5900 | +1.49 | (+1.91%) | 80 | 6 367 |
| 18.06.2026 14:41:43 | 7 | 81.6000 | +3.50 | (+4.48%) | 60 | 4 896 |
| 18.06.2026 13:36:01 | 6 | 79.5100 | +1.41 | (+1.81%) | 159 | 12 642 |
| 18.06.2026 13:32:32 | 5 | 79.5100 | +1.41 | (+1.81%) | 100 | 7 951 |
| 18.06.2026 13:24:27 | 4 | 79.5200 | +1.42 | (+1.82%) | 100 | 7 952 |
| 18.06.2026 11:16:11 | 3 | 82.0000 | +3.90 | (+4.99%) | 100 | 8 200 |
| 18.06.2026 11:16:11 | 2 | 81.9500 | +3.85 | (+4.93%) | 81 | 6 638 |
| 18.06.2026 11:16:11 | 1 | 81.9000 | +3.80 | (+4.87%) | 70 | 5 733 |
Z ostatnich 5 dni
