Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
81.00+1.00(+1.25%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 17:00:00 | 3 | 81.0000 | +1.00 | (+1.25%) | 2 | 162 |
| 27.02.2026 13:50:26 | 2 | 78.0500 | -1.95 | (-2.44%) | 18 | 1 405 |
| 27.02.2026 12:27:19 | 1 | 81.0000 | +1.00 | (+1.25%) | 10 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 10:40:18 | 3 | 80.0000 | -1.40 | (-1.72%) | 40 | 3 200 |
| 26.02.2026 10:28:39 | 2 | 81.3000 | -0.10 | (-0.12%) | 10 | 813 |
| 26.02.2026 09:36:41 | 1 | 80.5000 | -0.90 | (-1.11%) | 528 | 42 504 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 10:03:32 | 3 | 81.4000 | +2.39 | (+3.02%) | 120 | 9 768 |
| 25.02.2026 09:05:19 | 2 | 81.0000 | +1.99 | (+2.52%) | 46 | 3 726 |
| 25.02.2026 09:00:00 | 1 | 81.0000 | +1.99 | (+2.52%) | 15 | 1 215 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:49:38 | 12 | 79.0100 | -2.89 | (-3.53%) | 70 | 5 531 |
| 24.02.2026 15:49:38 | 11 | 79.0100 | -2.89 | (-3.53%) | 95 | 7 506 |
| 24.02.2026 15:49:38 | 10 | 79.0100 | -2.89 | (-3.53%) | 120 | 9 481 |
| 24.02.2026 12:54:45 | 9 | 81.5000 | -0.40 | (-0.49%) | 4 | 326 |
| 24.02.2026 12:31:08 | 8 | 81.5000 | -0.40 | (-0.49%) | 8 | 652 |
| 24.02.2026 11:17:58 | 7 | 81.0000 | -0.90 | (-1.10%) | 15 | 1 215 |
| 24.02.2026 10:32:14 | 6 | 81.5000 | -0.40 | (-0.49%) | 5 | 408 |
| 24.02.2026 10:19:27 | 5 | 81.9000 | 0.00 | (0.00%) | 5 | 410 |
| 24.02.2026 09:56:01 | 4 | 80.0000 | -1.90 | (-2.32%) | 105 | 8 400 |
| 24.02.2026 09:07:42 | 3 | 80.0000 | -1.90 | (-2.32%) | 35 | 2 800 |
| 24.02.2026 09:05:33 | 2 | 80.0000 | -1.90 | (-2.32%) | 100 | 8 000 |
| 24.02.2026 09:05:33 | 1 | 80.0100 | -1.89 | (-2.31%) | 60 | 4 801 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 12:08:27 | 1 | 81.9000 | -0.08 | (-0.10%) | 35 | 2 867 |
Z ostatnich 5 dni
