Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
72.000.00(0.00%)GHELAMCO INVEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:16 | 72.0000 | 0.00 | (0.00%) | 250 | 25 000 | |
| 15:25:06 | 72.5000 | +0.50 | (+0.69%) | 50 | 5 000 | |
| 09:33:26 | 72.5000 | +0.50 | (+0.69%) | 30 | 3 000 | |
| 09:29:35 | 72.5000 | +0.50 | (+0.69%) | 5 | 500 | |
| 09:05:33 | 71.5100 | -0.49 | (-0.68%) | 300 | 30 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:09:59 | 72.0000 | -0.50 | (-0.69%) | 50 | 5 000 | |
| 21.10.2026 09:32:20 | 72.5000 | 0.00 | (0.00%) | 32 | 3 200 | |
| 21.10.2026 09:28:13 | 72.5000 | 0.00 | (0.00%) | 12 | 1 200 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:59:43 | 72.5000 | 0.00 | (0.00%) | 100 | 10 000 | |
| 20.10.2026 14:59:43 | 72.5000 | 0.00 | (0.00%) | 17 | 1 700 | |
| 20.10.2026 14:59:26 | 72.0000 | -0.50 | (-0.69%) | 274 | 27 400 | |
| 20.10.2026 14:59:26 | 72.0000 | -0.50 | (-0.69%) | 40 | 4 000 | |
| 20.10.2026 14:07:07 | 71.5200 | -0.98 | (-1.35%) | 219 | 21 900 | |
| 20.10.2026 12:28:11 | 71.8000 | -0.70 | (-0.97%) | 100 | 10 000 | |
| 20.10.2026 09:52:19 | 71.5000 | -1.00 | (-1.38%) | 14 | 1 400 | |
| 20.10.2026 09:04:00 | 72.5000 | 0.00 | (0.00%) | 13 | 1 300 | |
| 20.10.2026 09:03:31 | 72.5000 | 0.00 | (0.00%) | 19 | 1 900 | |
| 20.10.2026 09:01:45 | 72.5000 | 0.00 | (0.00%) | 18 | 1 800 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:54:24 | 72.5000 | +1.50 | (+2.11%) | 6 | 600 | |
| 19.10.2026 13:27:01 | 72.0000 | +1.00 | (+1.41%) | 30 | 3 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:49:44 | 71.0000 | -1.99 | (-2.73%) | 7 | 700 | |
| 16.10.2026 16:44:18 | 71.0000 | -1.99 | (-2.73%) | 3 | 300 | |
| 16.10.2026 16:29:27 | 71.0000 | -1.99 | (-2.73%) | 10 | 1 000 | |
| 16.10.2026 10:24:04 | 75.6800 | +2.69 | (+3.69%) | 34 | 3 400 | |
Z ostatnich 5 dni
