Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
76.02-1.98(-2.54%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:34 | 3 | 76.0200 | -1.98 | (-2.54%) | 10 | 760 |
| 12:39:37 | 2 | 77.0000 | -1.00 | (-1.28%) | 120 | 9 240 |
| 11:44:52 | 1 | 77.0000 | -1.00 | (-1.28%) | 130 | 10 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:49:49 | 1 | 78.0000 | -1.75 | (-2.19%) | 50 | 3 900 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:57:54 | 3 | 79.7500 | +4.55 | (+6.05%) | 2 | 160 |
| 25.03.2026 13:57:17 | 2 | 77.2900 | +2.09 | (+2.78%) | 10 | 773 |
| 25.03.2026 12:26:58 | 1 | 75.2000 | 0.00 | (0.00%) | 168 | 12 634 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 12:55:56 | 5 | 75.2000 | -0.03 | (-0.04%) | 55 | 4 136 |
| 24.03.2026 11:02:31 | 4 | 75.0100 | -0.22 | (-0.29%) | 45 | 3 375 |
| 24.03.2026 11:00:47 | 3 | 75.2400 | +0.01 | (+0.01%) | 55 | 4 138 |
| 24.03.2026 10:44:33 | 2 | 75.2400 | +0.01 | (+0.01%) | 34 | 2 558 |
| 24.03.2026 10:41:36 | 1 | 75.2500 | +0.02 | (+0.03%) | 50 | 3 763 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 13 | 75.2300 | -4.57 | (-5.73%) | 11 | 828 |
| 23.03.2026 17:00:00 | 12 | 75.2300 | -4.57 | (-5.73%) | 10 | 752 |
| 23.03.2026 17:00:00 | 11 | 75.2300 | -4.57 | (-5.73%) | 1 | 75 |
| 23.03.2026 16:47:27 | 10 | 76.5000 | -3.30 | (-4.14%) | 65 | 4 973 |
| 23.03.2026 16:45:53 | 9 | 79.0000 | -0.80 | (-1.00%) | 12 | 948 |
| 23.03.2026 16:40:41 | 8 | 76.5000 | -3.30 | (-4.14%) | 78 | 5 967 |
| 23.03.2026 16:40:41 | 7 | 76.5000 | -3.30 | (-4.14%) | 5 | 383 |
| 23.03.2026 15:03:19 | 6 | 77.5000 | -2.30 | (-2.88%) | 8 | 620 |
| 23.03.2026 11:53:30 | 5 | 75.0600 | -4.74 | (-5.94%) | 1 | 75 |
| 23.03.2026 11:53:30 | 4 | 75.0600 | -4.74 | (-5.94%) | 190 | 14 261 |
| 23.03.2026 09:00:00 | 3 | 79.7500 | -0.05 | (-0.06%) | 46 | 3 669 |
| 23.03.2026 09:00:00 | 2 | 79.7500 | -0.05 | (-0.06%) | 150 | 11 963 |
| 23.03.2026 09:00:00 | 1 | 79.7500 | -0.05 | (-0.06%) | 14 | 1 117 |
Z ostatnich 5 dni
