Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
79.75+1.25(+1.59%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:32 | 3 | 79.7500 | +1.25 | (+1.59%) | 4 | 319 |
| 09:04:58 | 2 | 79.0000 | +0.50 | (+0.64%) | 100 | 7 900 |
| 09:00:00 | 1 | 78.9900 | +0.49 | (+0.62%) | 60 | 4 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:26:07 | 4 | 78.5000 | +3.25 | (+4.32%) | 60 | 4 710 |
| 20.04.2026 14:25:29 | 3 | 78.4900 | +3.24 | (+4.31%) | 18 | 1 413 |
| 20.04.2026 14:01:12 | 2 | 78.4900 | +3.24 | (+4.31%) | 12 | 942 |
| 20.04.2026 12:12:14 | 1 | 78.5000 | +3.25 | (+4.32%) | 50 | 3 925 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 14:20:13 | 13 | 75.2500 | +0.75 | (+1.01%) | 4 | 301 |
| 17.04.2026 13:58:30 | 12 | 76.5000 | +2.00 | (+2.68%) | 100 | 7 650 |
| 17.04.2026 13:00:32 | 11 | 77.0000 | +2.50 | (+3.36%) | 100 | 7 700 |
| 17.04.2026 13:00:05 | 10 | 77.0000 | +2.50 | (+3.36%) | 86 | 6 622 |
| 17.04.2026 12:59:29 | 9 | 76.9900 | +2.49 | (+3.34%) | 14 | 1 078 |
| 17.04.2026 09:18:25 | 8 | 75.0000 | +0.50 | (+0.67%) | 773 | 57 975 |
| 17.04.2026 09:18:14 | 7 | 75.0000 | +0.50 | (+0.67%) | 234 | 17 550 |
| 17.04.2026 09:18:03 | 6 | 75.0000 | +0.50 | (+0.67%) | 8 | 600 |
| 17.04.2026 09:08:46 | 5 | 75.0000 | +0.50 | (+0.67%) | 190 | 14 250 |
| 17.04.2026 09:08:38 | 4 | 75.0000 | +0.50 | (+0.67%) | 36 | 2 700 |
| 17.04.2026 09:05:08 | 3 | 75.0000 | +0.50 | (+0.67%) | 100 | 7 500 |
| 17.04.2026 09:03:47 | 2 | 75.0000 | +0.50 | (+0.67%) | 64 | 4 800 |
| 17.04.2026 09:02:27 | 1 | 75.0000 | +0.50 | (+0.67%) | 101 | 7 575 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:18:54 | 6 | 74.5000 | +0.60 | (+0.81%) | 8 | 596 |
| 16.04.2026 15:58:34 | 5 | 74.5000 | +0.60 | (+0.81%) | 143 | 10 654 |
| 16.04.2026 13:40:04 | 4 | 75.0000 | +1.10 | (+1.49%) | 40 | 3 000 |
| 16.04.2026 13:17:35 | 3 | 75.0000 | +1.10 | (+1.49%) | 12 | 900 |
| 16.04.2026 09:58:17 | 2 | 75.0000 | +1.10 | (+1.49%) | 500 | 37 500 |
| 16.04.2026 09:55:42 | 1 | 74.9900 | +1.09 | (+1.47%) | 50 | 3 750 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:13:45 | 15 | 73.9000 | -1.10 | (-1.47%) | 177 | 13 080 |
| 15.04.2026 12:52:00 | 14 | 73.9000 | -1.10 | (-1.47%) | 39 | 2 882 |
| 15.04.2026 11:14:25 | 13 | 73.9000 | -1.10 | (-1.47%) | 11 | 813 |
| 15.04.2026 09:46:53 | 12 | 73.0000 | -2.00 | (-2.67%) | 20 | 1 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:28:15 | 11 | 72.4000 | -2.60 | (-3.47%) | 50 | 3 620 |
| 15.04.2026 09:27:45 | 10 | 72.0000 | -3.00 | (-4.00%) | 30 | 2 160 |
| 15.04.2026 09:15:11 | 9 | 72.0000 | -3.00 | (-4.00%) | 43 | 3 096 |
| 15.04.2026 09:15:02 | 8 | 71.0000 | -4.00 | (-5.33%) | 100 | 7 100 |
| 15.04.2026 09:12:46 | 7 | 70.0100 | -4.99 | (-6.65%) | 43 | 3 010 |
| 15.04.2026 09:11:46 | 6 | 71.9800 | -3.02 | (-4.03%) | 30 | 2 159 |
| 15.04.2026 09:11:46 | 5 | 72.0000 | -3.00 | (-4.00%) | 100 | 7 200 |
| 15.04.2026 09:11:46 | 4 | 72.1000 | -2.90 | (-3.87%) | 100 | 7 210 |
| 15.04.2026 09:11:46 | 3 | 72.5000 | -2.50 | (-3.33%) | 27 | 1 958 |
| 15.04.2026 09:11:07 | 2 | 72.5000 | -2.50 | (-3.33%) | 23 | 1 668 |
| 15.04.2026 09:11:07 | 1 | 72.5100 | -2.49 | (-3.32%) | 77 | 5 583 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:18:43 | 14 | 75.0000 | -3.50 | (-4.46%) | 220 | 16 500 |
| 14.04.2026 14:48:52 | 13 | 75.0000 | -3.50 | (-4.46%) | 14 | 1 050 |
| 14.04.2026 14:47:08 | 12 | 75.0000 | -3.50 | (-4.46%) | 189 | 14 175 |
| 14.04.2026 14:22:17 | 11 | 75.0000 | -3.50 | (-4.46%) | 51 | 3 825 |
| 14.04.2026 14:22:17 | 10 | 74.9900 | -3.51 | (-4.47%) | 15 | 1 125 |
| 14.04.2026 14:17:32 | 9 | 73.0500 | -5.45 | (-6.94%) | 50 | 3 653 |
| 14.04.2026 13:27:34 | 8 | 75.0000 | -3.50 | (-4.46%) | 234 | 17 550 |
| 14.04.2026 13:24:02 | 7 | 75.0000 | -3.50 | (-4.46%) | 84 | 6 300 |
| 14.04.2026 13:23:55 | 6 | 75.0000 | -3.50 | (-4.46%) | 100 | 7 500 |
| 14.04.2026 13:23:55 | 5 | 75.0400 | -3.46 | (-4.41%) | 25 | 1 876 |
| 14.04.2026 13:23:55 | 4 | 75.0400 | -3.46 | (-4.41%) | 15 | 1 126 |
| 14.04.2026 13:23:55 | 3 | 75.0500 | -3.45 | (-4.39%) | 10 | 751 |
| 14.04.2026 13:03:57 | 2 | 77.9400 | -0.56 | (-0.71%) | 25 | 1 949 |
| 14.04.2026 09:28:03 | 1 | 78.0000 | -0.50 | (-0.64%) | 90 | 7 020 |
Z ostatnich 5 dni
