Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
87.87+1.87(+2.17%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:49:33 | 7 | 87.8700 | +1.87 | (+2.17%) | 20 | 1 757 |
| 14:49:33 | 6 | 87.8700 | +1.87 | (+2.17%) | 59 | 5 184 |
| 10:53:05 | 5 | 87.9000 | +1.90 | (+2.21%) | 52 | 4 571 |
| 10:53:05 | 4 | 87.8700 | +1.87 | (+2.17%) | 100 | 8 787 |
| 10:22:10 | 3 | 87.9000 | +1.90 | (+2.21%) | 58 | 5 098 |
| 10:16:40 | 2 | 87.9000 | +1.90 | (+2.21%) | 109 | 9 581 |
| 10:16:40 | 1 | 87.5000 | +1.50 | (+1.74%) | 50 | 4 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:40:34 | 5 | 86.0000 | 0.00 | (0.00%) | 110 | 9 460 |
| 16.07.2026 12:01:11 | 4 | 86.0000 | 0.00 | (0.00%) | 500 | 43 000 |
| 16.07.2026 11:45:01 | 3 | 86.0000 | 0.00 | (0.00%) | 5 | 430 |
| 16.07.2026 11:36:04 | 2 | 86.0000 | 0.00 | (0.00%) | 194 | 16 684 |
| 16.07.2026 09:27:55 | 1 | 86.0000 | 0.00 | (0.00%) | 7 | 602 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:13:16 | 6 | 86.0000 | +0.05 | (+0.06%) | 53 | 4 558 |
| 14.07.2026 11:47:56 | 5 | 86.0000 | +0.05 | (+0.06%) | 110 | 9 460 |
| 14.07.2026 11:22:16 | 4 | 85.9500 | 0.00 | (0.00%) | 64 | 5 501 |
| 14.07.2026 09:40:16 | 3 | 85.9500 | 0.00 | (0.00%) | 71 | 6 102 |
| 14.07.2026 09:39:30 | 2 | 85.9500 | 0.00 | (0.00%) | 139 | 11 947 |
| 14.07.2026 09:00:00 | 1 | 85.9500 | 0.00 | (0.00%) | 26 | 2 235 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 6 | 85.9500 | +1.65 | (+1.96%) | 147 | 12 635 |
| 13.07.2026 15:05:23 | 5 | 86.0000 | +1.70 | (+2.02%) | 23 | 1 978 |
| 13.07.2026 13:06:47 | 4 | 85.0000 | +0.70 | (+0.83%) | 115 | 9 775 |
| 13.07.2026 09:04:20 | 3 | 85.0000 | +0.70 | (+0.83%) | 2 | 170 |
| 13.07.2026 09:03:57 | 2 | 85.0000 | +0.70 | (+0.83%) | 18 | 1 530 |
| 13.07.2026 09:00:26 | 1 | 85.0000 | +0.70 | (+0.83%) | 115 | 9 775 |
Z ostatnich 5 dni
