Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
74.00+1.50(+2.07%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 14:47:14 | 5 | 74.0000 | +1.50 | (+2.07%) | 354 | 26 196 |
| 29.12.2025 14:47:14 | 4 | 73.9600 | +1.46 | (+2.01%) | 90 | 6 656 |
| 29.12.2025 14:47:04 | 3 | 73.4900 | +0.99 | (+1.37%) | 26 | 1 911 |
| 29.12.2025 14:44:28 | 2 | 73.4900 | +0.99 | (+1.37%) | 24 | 1 764 |
| 29.12.2025 14:20:08 | 1 | 72.6000 | +0.10 | (+0.14%) | 100 | 7 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 36 | 72.5000 | -1.00 | (-1.36%) | 10 | 725 |
| 23.12.2025 16:49:52 | 35 | 72.5000 | -1.00 | (-1.36%) | 150 | 10 875 |
| 23.12.2025 16:49:47 | 34 | 73.4500 | -0.05 | (-0.07%) | 50 | 3 673 |
| 23.12.2025 16:40:52 | 33 | 73.0000 | -0.50 | (-0.68%) | 156 | 11 388 |
| 23.12.2025 16:34:40 | 32 | 73.0000 | -0.50 | (-0.68%) | 44 | 3 212 |
| 23.12.2025 16:31:36 | 31 | 73.0000 | -0.50 | (-0.68%) | 300 | 21 900 |
| 23.12.2025 15:46:38 | 30 | 72.9000 | -0.60 | (-0.82%) | 45 | 3 281 |
| 23.12.2025 15:10:43 | 29 | 72.9000 | -0.60 | (-0.82%) | 100 | 7 290 |
| 23.12.2025 12:18:24 | 28 | 72.6100 | -0.89 | (-1.21%) | 68 | 4 937 |
| 23.12.2025 10:16:54 | 27 | 72.5000 | -1.00 | (-1.36%) | 106 | 7 685 |
| 23.12.2025 10:01:56 | 26 | 72.5000 | -1.00 | (-1.36%) | 100 | 7 250 |
| 23.12.2025 09:58:11 | 25 | 72.5000 | -1.00 | (-1.36%) | 44 | 3 190 |
| 23.12.2025 09:57:20 | 24 | 72.5000 | -1.00 | (-1.36%) | 56 | 4 060 |
| 23.12.2025 09:55:54 | 23 | 72.5000 | -1.00 | (-1.36%) | 84 | 6 090 |
| 23.12.2025 09:55:54 | 22 | 72.5100 | -0.99 | (-1.35%) | 16 | 1 160 |
| 23.12.2025 09:25:51 | 21 | 72.5000 | -1.00 | (-1.36%) | 60 | 4 350 |
| 23.12.2025 09:25:51 | 20 | 72.5000 | -1.00 | (-1.36%) | 90 | 6 525 |
| 23.12.2025 09:25:51 | 19 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:25:04 | 18 | 72.5000 | -1.00 | (-1.36%) | 150 | 10 875 |
| 23.12.2025 09:25:04 | 17 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:24:09 | 16 | 72.5000 | -1.00 | (-1.36%) | 150 | 10 875 |
| 23.12.2025 09:24:09 | 15 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:23:21 | 14 | 72.5000 | -1.00 | (-1.36%) | 150 | 10 875 |
| 23.12.2025 09:23:21 | 13 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:22:27 | 12 | 72.5000 | -1.00 | (-1.36%) | 150 | 10 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:22:27 | 11 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:18:21 | 10 | 72.5000 | -1.00 | (-1.36%) | 170 | 12 325 |
| 23.12.2025 09:18:21 | 9 | 72.5000 | -1.00 | (-1.36%) | 50 | 3 625 |
| 23.12.2025 09:12:09 | 8 | 72.4100 | -1.09 | (-1.48%) | 500 | 36 205 |
| 23.12.2025 09:11:55 | 7 | 72.5000 | -1.00 | (-1.36%) | 160 | 11 600 |
| 23.12.2025 09:11:44 | 6 | 72.5000 | -1.00 | (-1.36%) | 340 | 24 650 |
| 23.12.2025 09:10:41 | 5 | 72.5000 | -1.00 | (-1.36%) | 300 | 21 750 |
| 23.12.2025 09:08:38 | 4 | 72.5000 | -1.00 | (-1.36%) | 20 | 1 450 |
| 23.12.2025 09:08:38 | 3 | 72.6000 | -0.90 | (-1.22%) | 80 | 5 808 |
| 23.12.2025 09:00:00 | 2 | 73.5000 | 0.00 | (0.00%) | 4 | 294 |
| 23.12.2025 09:00:00 | 1 | 73.5000 | 0.00 | (0.00%) | 196 | 14 406 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:31:08 | 27 | 73.5000 | +1.09 | (+1.51%) | 80 | 5 880 |
| 22.12.2025 13:26:34 | 26 | 73.9400 | +1.53 | (+2.11%) | 4 | 296 |
| 22.12.2025 12:49:52 | 25 | 72.0100 | -0.40 | (-0.55%) | 100 | 7 201 |
| 22.12.2025 12:42:38 | 24 | 73.9500 | +1.54 | (+2.13%) | 40 | 2 958 |
| 22.12.2025 12:42:17 | 23 | 73.9400 | +1.53 | (+2.11%) | 70 | 5 176 |
| 22.12.2025 12:42:10 | 22 | 73.3000 | +0.89 | (+1.23%) | 75 | 5 498 |
| 22.12.2025 12:42:01 | 21 | 73.4900 | +1.08 | (+1.49%) | 100 | 7 349 |
| 22.12.2025 12:41:54 | 20 | 73.3000 | +0.89 | (+1.23%) | 58 | 4 251 |
| 22.12.2025 12:41:47 | 19 | 73.2900 | +0.88 | (+1.22%) | 211 | 15 464 |
| 22.12.2025 12:41:38 | 18 | 73.1000 | +0.69 | (+0.95%) | 100 | 7 310 |
| 22.12.2025 11:20:50 | 17 | 73.6400 | +1.23 | (+1.70%) | 189 | 13 918 |
| 22.12.2025 11:20:43 | 16 | 73.6300 | +1.22 | (+1.68%) | 1 | 74 |
| 22.12.2025 11:20:35 | 15 | 73.5900 | +1.18 | (+1.63%) | 56 | 4 121 |
| 22.12.2025 11:20:26 | 14 | 73.5800 | +1.17 | (+1.62%) | 100 | 7 358 |
| 22.12.2025 10:48:26 | 13 | 73.5900 | +1.18 | (+1.63%) | 4 | 294 |
| 22.12.2025 10:41:02 | 12 | 71.8000 | -0.61 | (-0.84%) | 40 | 2 872 |
| 22.12.2025 10:33:21 | 11 | 73.6300 | +1.22 | (+1.68%) | 60 | 4 418 |
| 22.12.2025 10:33:21 | 10 | 73.5500 | +1.14 | (+1.57%) | 61 | 4 487 |
| 22.12.2025 10:31:31 | 9 | 71.7000 | -0.71 | (-0.98%) | 121 | 8 676 |
| 22.12.2025 10:30:23 | 8 | 71.6000 | -0.81 | (-1.12%) | 300 | 21 480 |
| 22.12.2025 10:29:03 | 7 | 71.6000 | -0.81 | (-1.12%) | 380 | 27 208 |
| 22.12.2025 10:21:29 | 6 | 73.6300 | +1.22 | (+1.68%) | 3 | 221 |
| 22.12.2025 09:59:20 | 5 | 71.4500 | -0.96 | (-1.33%) | 50 | 3 573 |
| 22.12.2025 09:56:59 | 4 | 71.4100 | -1.00 | (-1.38%) | 108 | 7 712 |
| 22.12.2025 09:20:25 | 3 | 73.6500 | +1.24 | (+1.71%) | 36 | 2 651 |
| 22.12.2025 09:00:00 | 2 | 72.4000 | -0.01 | (-0.01%) | 50 | 3 620 |
| 22.12.2025 09:00:00 | 1 | 72.4000 | -0.01 | (-0.01%) | 50 | 3 620 |
Z ostatnich 5 dni
