Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
89.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 15:06:34 | 3 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
| 13.08.2026 10:14:50 | 2 | 89.0000 | 0.00 | (0.00%) | 45 | 4 005 |
| 13.08.2026 09:28:49 | 1 | 89.0000 | 0.00 | (0.00%) | 50 | 4 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:48:43 | 3 | 89.0000 | 0.00 | (0.00%) | 33 | 2 937 |
| 12.08.2026 15:18:57 | 2 | 89.0000 | 0.00 | (0.00%) | 300 | 26 700 |
| 12.08.2026 13:49:36 | 1 | 89.0000 | 0.00 | (0.00%) | 300 | 26 700 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 11 | 89.0000 | -0.99 | (-1.10%) | 300 | 26 700 |
| 11.08.2026 16:06:24 | 10 | 89.0000 | -0.99 | (-1.10%) | 159 | 14 151 |
| 11.08.2026 16:02:57 | 9 | 89.0000 | -0.99 | (-1.10%) | 300 | 26 700 |
| 11.08.2026 16:00:44 | 8 | 89.0000 | -0.99 | (-1.10%) | 86 | 7 654 |
| 11.08.2026 15:45:14 | 7 | 89.0000 | -0.99 | (-1.10%) | 100 | 8 900 |
| 11.08.2026 15:07:36 | 6 | 89.0000 | -0.99 | (-1.10%) | 14 | 1 246 |
| 11.08.2026 13:31:52 | 5 | 89.0000 | -0.99 | (-1.10%) | 100 | 8 900 |
| 11.08.2026 12:48:20 | 4 | 89.0000 | -0.99 | (-1.10%) | 200 | 17 800 |
| 11.08.2026 12:47:16 | 3 | 89.0000 | -0.99 | (-1.10%) | 100 | 8 900 |
| 11.08.2026 10:07:47 | 2 | 90.0000 | +0.01 | (+0.01%) | 300 | 27 000 |
| 11.08.2026 10:07:47 | 1 | 90.0000 | +0.01 | (+0.01%) | 50 | 4 500 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:27:37 | 1 | 89.9900 | +1.99 | (+2.26%) | 71 | 6 389 |
Z ostatnich 5 dni
