Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
79.00-0.99(-1.24%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:25 | 4 | 79.0000 | -0.99 | (-1.24%) | 954 | 75 366 |
| 12:40:35 | 3 | 79.0000 | -0.99 | (-1.24%) | 14 | 1 106 |
| 11:08:30 | 2 | 78.0000 | -1.99 | (-2.49%) | 4 | 312 |
| 09:59:50 | 1 | 78.9900 | -1.00 | (-1.25%) | 47 | 3 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 13:39:25 | 6 | 79.9900 | -1.81 | (-2.21%) | 1 | 80 |
| 28.05.2026 11:39:35 | 5 | 79.9900 | -1.81 | (-2.21%) | 1 | 80 |
| 28.05.2026 11:19:29 | 4 | 79.9900 | -1.81 | (-2.21%) | 1 | 80 |
| 28.05.2026 10:45:29 | 3 | 77.0000 | -4.80 | (-5.87%) | 514 | 39 578 |
| 28.05.2026 10:31:08 | 2 | 77.0000 | -4.80 | (-5.87%) | 1 | 77 |
| 28.05.2026 10:26:53 | 1 | 77.8200 | -3.98 | (-4.87%) | 50 | 3 891 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:07:47 | 3 | 81.8000 | +2.00 | (+2.51%) | 9 | 736 |
| 27.05.2026 11:00:25 | 2 | 81.4900 | +1.69 | (+2.12%) | 73 | 5 949 |
| 27.05.2026 11:00:14 | 1 | 81.4900 | +1.69 | (+2.12%) | 50 | 4 075 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 14:49:18 | 4 | 79.8000 | -0.20 | (-0.25%) | 8 | 638 |
| 25.05.2026 14:35:46 | 3 | 79.8000 | -0.20 | (-0.25%) | 37 | 2 953 |
| 25.05.2026 13:35:01 | 2 | 80.2000 | +0.20 | (+0.25%) | 1 | 80 |
| 25.05.2026 13:35:01 | 1 | 80.2000 | +0.20 | (+0.25%) | 2 | 160 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:08:47 | 7 | 80.0000 | -1.50 | (-1.84%) | 87 | 6 960 |
| 22.05.2026 14:25:05 | 6 | 80.0000 | -1.50 | (-1.84%) | 196 | 15 680 |
| 22.05.2026 14:25:05 | 5 | 80.0000 | -1.50 | (-1.84%) | 100 | 8 000 |
| 22.05.2026 14:25:05 | 4 | 80.2000 | -1.30 | (-1.60%) | 143 | 11 469 |
| 22.05.2026 14:25:05 | 3 | 80.2100 | -1.29 | (-1.58%) | 75 | 6 016 |
| 22.05.2026 14:25:05 | 2 | 80.2200 | -1.28 | (-1.57%) | 86 | 6 899 |
| 22.05.2026 14:25:05 | 1 | 80.2200 | -1.28 | (-1.57%) | 50 | 4 011 |
Z ostatnich 5 dni
