Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
88.50-0.30(-0.34%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 13:30:13 | 3 | 88.5000 | -0.30 | (-0.34%) | 100 | 8 850 |
| 02.09.2026 09:36:09 | 2 | 88.7000 | -0.10 | (-0.11%) | 100 | 8 870 |
| 02.09.2026 09:34:26 | 1 | 88.3500 | -0.45 | (-0.51%) | 20 | 1 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:01:22 | 9 | 88.8000 | +0.50 | (+0.57%) | 4 | 355 |
| 01.09.2026 15:59:29 | 8 | 88.3900 | +0.09 | (+0.10%) | 34 | 3 005 |
| 01.09.2026 15:57:11 | 7 | 88.3900 | +0.09 | (+0.10%) | 57 | 5 038 |
| 01.09.2026 13:53:58 | 6 | 88.3500 | +0.05 | (+0.06%) | 198 | 17 493 |
| 01.09.2026 12:05:06 | 5 | 88.2000 | -0.10 | (-0.11%) | 120 | 10 584 |
| 01.09.2026 11:38:39 | 4 | 88.3500 | +0.05 | (+0.06%) | 2 | 177 |
| 01.09.2026 11:09:24 | 3 | 88.2000 | -0.10 | (-0.11%) | 173 | 15 259 |
| 01.09.2026 09:02:20 | 2 | 88.2000 | -0.10 | (-0.11%) | 190 | 16 758 |
| 01.09.2026 09:01:31 | 1 | 88.2000 | -0.10 | (-0.11%) | 10 | 882 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 7 | 88.3000 | -0.50 | (-0.56%) | 31 | 2 737 |
| 31.08.2026 15:32:39 | 6 | 88.3000 | -0.50 | (-0.56%) | 119 | 10 508 |
| 31.08.2026 12:39:13 | 5 | 88.5000 | -0.30 | (-0.34%) | 19 | 1 682 |
| 31.08.2026 12:11:18 | 4 | 88.5000 | -0.30 | (-0.34%) | 6 | 531 |
| 31.08.2026 12:11:18 | 3 | 88.5000 | -0.30 | (-0.34%) | 100 | 8 850 |
| 31.08.2026 12:11:18 | 2 | 88.5000 | -0.30 | (-0.34%) | 4 | 354 |
| 31.08.2026 10:07:04 | 1 | 88.5000 | -0.30 | (-0.34%) | 100 | 8 850 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 14:18:27 | 2 | 88.8000 | -0.08 | (-0.09%) | 66 | 5 861 |
| 28.08.2026 14:17:23 | 1 | 88.5000 | -0.38 | (-0.43%) | 44 | 3 894 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 11:48:25 | 4 | 88.8800 | +2.28 | (+2.63%) | 10 | 889 |
| 27.08.2026 10:54:17 | 3 | 86.0000 | -0.60 | (-0.69%) | 54 | 4 644 |
| 27.08.2026 10:54:00 | 2 | 86.0000 | -0.60 | (-0.69%) | 20 | 1 720 |
| 27.08.2026 09:13:23 | 1 | 88.0000 | +1.40 | (+1.62%) | 110 | 9 680 |
Z ostatnich 5 dni
