Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
79.48+1.48(+1.90%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:11 | 1 | 79.4800 | +1.48 | (+1.90%) | 24 | 1 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:47:26 | 5 | 78.0000 | -3.00 | (-3.70%) | 52 | 4 056 |
| 24.09.2026 16:47:11 | 4 | 77.7000 | -3.30 | (-4.07%) | 9 | 699 |
| 24.09.2026 16:46:51 | 3 | 77.7000 | -3.30 | (-4.07%) | 1 | 78 |
| 24.09.2026 16:45:06 | 2 | 77.0000 | -4.00 | (-4.94%) | 52 | 4 004 |
| 24.09.2026 16:45:06 | 1 | 77.0000 | -4.00 | (-4.94%) | 10 | 770 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 13:50:44 | 4 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
| 22.09.2026 13:46:46 | 3 | 81.0000 | 0.00 | (0.00%) | 15 | 1 215 |
| 22.09.2026 09:28:32 | 2 | 81.0000 | 0.00 | (0.00%) | 54 | 4 374 |
| 22.09.2026 09:27:53 | 1 | 81.0000 | 0.00 | (0.00%) | 30 | 2 430 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:00:00 | 12 | 81.0000 | -4.99 | (-5.80%) | 16 | 1 296 |
| 21.09.2026 16:36:17 | 11 | 81.0000 | -4.99 | (-5.80%) | 9 | 729 |
| 21.09.2026 16:35:51 | 10 | 81.0000 | -4.99 | (-5.80%) | 40 | 3 240 |
| 21.09.2026 16:28:45 | 9 | 81.0000 | -4.99 | (-5.80%) | 50 | 4 050 |
| 21.09.2026 13:09:12 | 8 | 81.0000 | -4.99 | (-5.80%) | 1 | 81 |
| 21.09.2026 13:05:50 | 7 | 81.0000 | -4.99 | (-5.80%) | 90 | 7 290 |
| 21.09.2026 12:29:30 | 6 | 81.0000 | -4.99 | (-5.80%) | 10 | 810 |
| 21.09.2026 12:04:42 | 5 | 81.0000 | -4.99 | (-5.80%) | 100 | 8 100 |
| 21.09.2026 11:27:11 | 4 | 81.0000 | -4.99 | (-5.80%) | 100 | 8 100 |
| 21.09.2026 10:43:12 | 3 | 81.0000 | -4.99 | (-5.80%) | 100 | 8 100 |
| 21.09.2026 10:28:23 | 2 | 80.0000 | -5.99 | (-6.97%) | 100 | 8 000 |
| 21.09.2026 10:25:29 | 1 | 80.0000 | -5.99 | (-6.97%) | 100 | 8 000 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 5 | 85.9900 | +1.49 | (+1.76%) | 1 | 86 |
| 18.09.2026 16:49:37 | 4 | 81.0000 | -3.50 | (-4.14%) | 6 | 486 |
| 18.09.2026 16:39:44 | 3 | 84.0000 | -0.50 | (-0.59%) | 1 | 84 |
| 18.09.2026 16:39:04 | 2 | 81.0000 | -3.50 | (-4.14%) | 1 | 81 |
| 18.09.2026 16:36:27 | 1 | 84.5000 | 0.00 | (0.00%) | 5 | 423 |
Z ostatnich 5 dni
