Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1127
89.20-0.70(-0.78%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 87.01 | 89.20 | 87.01 | 89.20 | 10 | 874 |
| 21.08.2026 | 89.00 | 89.90 | 87.50 | 89.90 | 30 | 2 651 |
| 19.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 30 | 2 670 |
| 10.08.2026 | 89.00 | 89.00 | 87.01 | 87.01 | 3 | 265 |
| 05.08.2026 | 86.20 | 86.52 | 86.00 | 86.52 | 165 | 14 202 |
| 03.08.2026 | 90.99 | 90.99 | 86.01 | 89.90 | 18 | 1 610 |
| 27.07.2026 | 89.11 | 89.11 | 89.11 | 89.11 | 14 | 1 248 |
| 24.07.2026 | 89.11 | 89.11 | 89.11 | 89.11 | 8 | 713 |
| 23.07.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 13 | 1 157 |
| 21.07.2026 | 87.94 | 88.20 | 87.94 | 88.20 | 34 | 2 998 |
| 14.07.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 17 | 1 452 |
| 13.07.2026 | 84.50 | 85.40 | 84.50 | 85.40 | 14 | 1 193 |
| 10.07.2026 | 84.20 | 84.20 | 84.20 | 84.20 | 14 | 1 179 |
| 08.07.2026 | 84.20 | 84.20 | 84.20 | 84.20 | 6 | 505 |
| 07.07.2026 | 83.00 | 86.95 | 78.01 | 86.95 | 38 | 3 183 |
| 02.07.2026 | 80.01 | 80.01 | 80.00 | 80.00 | 25 | 2 000 |
| 30.06.2026 | 83.41 | 83.41 | 76.11 | 83.00 | 32 | 2 556 |
| 29.06.2026 | 83.41 | 83.41 | 75.62 | 80.00 | 54 | 4 312 |
| 26.06.2026 | 82.79 | 82.80 | 82.79 | 82.80 | 6 | 497 |
| 25.06.2026 | 82.85 | 82.85 | 82.85 | 82.85 | 3 | 249 |
| 24.06.2026 | 83.48 | 83.48 | 74.21 | 75.01 | 18 | 1 422 |
| 23.06.2026 | 83.51 | 83.51 | 73.52 | 73.57 | 30 | 2 356 |
| 22.06.2026 | 75.00 | 78.01 | 75.00 | 78.01 | 59 | 4 515 |
| 18.06.2026 | 75.00 | 75.01 | 75.00 | 75.01 | 27 | 2 025 |
| 17.06.2026 | 79.74 | 80.00 | 79.74 | 80.00 | 63 | 5 038 |
| 16.06.2026 | 79.73 | 79.73 | 73.01 | 73.01 | 6 | 458 |
| 11.06.2026 | 72.91 | 79.73 | 72.91 | 79.73 | 30 | 2 290 |
| 09.06.2026 | 79.74 | 79.74 | 72.77 | 72.77 | 6 | 458 |
| 08.06.2026 | 79.74 | 79.74 | 72.73 | 72.73 | 24 | 1 830 |
| 05.06.2026 | 78.74 | 78.74 | 78.74 | 78.74 | 5 | 394 |
| 03.06.2026 | 79.94 | 79.94 | 72.13 | 72.61 | 30 | 2 284 |
| 02.06.2026 | 79.90 | 79.90 | 79.90 | 79.90 | 5 | 400 |
| 27.05.2026 | 77.01 | 80.00 | 77.01 | 80.00 | 17 | 1 336 |
| 18.05.2026 | 82.00 | 84.00 | 82.00 | 84.00 | 11 | 922 |
| 15.05.2026 | 82.00 | 82.00 | 82.00 | 82.00 | 7 | 574 |
| 11.05.2026 | 86.48 | 86.48 | 77.21 | 78.21 | 12 | 985 |
| 08.05.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | 160 |
| 05.05.2026 | 80.00 | 81.02 | 80.00 | 80.00 | 14 | 1 126 |
| 04.05.2026 | 82.00 | 87.38 | 82.00 | 87.38 | 5 | 415 |
| 29.04.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 15 | 1 200 |
| 28.04.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 800 |
| 27.04.2026 | 79.90 | 80.00 | 79.90 | 80.00 | 31 | 2 479 |
| 24.04.2026 | 79.89 | 79.89 | 79.89 | 79.89 | 4 | 320 |
| 23.04.2026 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 80 |
| 22.04.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | 370 |
| 21.04.2026 | 79.90 | 79.90 | 77.94 | 77.94 | 10 | 793 |
| 20.04.2026 | 77.50 | 77.94 | 77.50 | 77.94 | 20 | 1 554 |
| 14.04.2026 | 77.90 | 77.90 | 77.90 | 77.90 | 5 | 390 |
| 10.04.2026 | 77.94 | 77.95 | 77.94 | 77.95 | 16 | 1 247 |
| 09.04.2026 | 78.00 | 78.00 | 78.00 | 78.00 | 12 | 936 |
Biznesradar bez reklam? Sprawdź BR Plus
