Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1127
74.00-0.20(-0.27%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 3 | 222 |
| 29.12.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 1 | 74 |
| 23.12.2025 | 72.21 | 73.50 | 72.21 | 73.50 | 92 | 6 683 |
| 22.12.2025 | 72.60 | 73.70 | 72.16 | 72.16 | 67 | 4 847 |
| 19.12.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |
| 18.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 401 | 29 273 |
| 17.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 4 | 292 |
| 16.12.2025 | 72.20 | 73.00 | 72.16 | 73.00 | 303 | 22 076 |
| 15.12.2025 | 72.50 | 73.80 | 72.40 | 73.80 | 65 | 4 736 |
| 12.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |
| 11.12.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 8 | 592 |
| 10.12.2025 | 71.11 | 71.11 | 71.11 | 71.11 | 5 | 356 |
| 09.12.2025 | 71.01 | 72.83 | 71.01 | 72.83 | 19 | 1 381 |
| 08.12.2025 | 74.21 | 74.21 | 73.99 | 73.99 | 27 | 2 000 |
| 01.12.2025 | 76.24 | 76.24 | 76.24 | 76.24 | 8 | 610 |
| 26.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 10 | 760 |
| 25.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 5 | 380 |
| 24.11.2025 | 75.48 | 75.50 | 75.48 | 75.50 | 49 | 3 699 |
| 21.11.2025 | 75.99 | 75.99 | 75.50 | 75.50 | 11 | 831 |
| 18.11.2025 | 79.89 | 79.89 | 74.04 | 74.04 | 18 | 1 362 |
| 17.11.2025 | 79.79 | 80.88 | 79.79 | 79.79 | 88 | 7 039 |
| 10.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 28 | 2 128 |
| 06.11.2025 | 75.02 | 75.02 | 75.02 | 75.02 | 6 | 450 |
| 04.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 5 | 380 |
| 31.10.2025 | 79.99 | 79.99 | 79.99 | 79.99 | 1 | 80 |
| 28.10.2025 | 75.65 | 75.65 | 75.00 | 75.00 | 20 | 1 508 |
| 24.10.2025 | 79.95 | 79.95 | 79.95 | 79.95 | 15 | 1 199 |
| 23.10.2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 80 |
| 21.10.2025 | 77.10 | 77.40 | 75.10 | 75.10 | 48 | 3 709 |
| 20.10.2025 | 77.06 | 77.06 | 77.06 | 77.06 | 5 | 385 |
| 16.10.2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 83 |
| 14.10.2025 | 76.10 | 76.10 | 76.10 | 76.10 | 20 | 1 522 |
| 10.10.2025 | 80.06 | 82.69 | 80.00 | 82.69 | 22 | 1 766 |
| 06.10.2025 | 85.00 | 86.00 | 85.00 | 86.00 | 60 | 5 155 |
| 03.10.2025 | 84.90 | 84.90 | 84.90 | 84.90 | 27 | 2 292 |
| 02.10.2025 | 85.00 | 86.49 | 85.00 | 85.00 | 15 | 1 282 |
| 01.10.2025 | 88.93 | 88.94 | 88.93 | 88.94 | 2 | 178 |
| 30.09.2025 | 85.00 | 88.99 | 85.00 | 88.99 | 18 | 1 564 |
| 29.09.2025 | 87.90 | 87.90 | 87.30 | 87.30 | 9 | 790 |
| 26.09.2025 | 87.20 | 87.40 | 87.20 | 87.40 | 20 | 1 747 |
| 23.09.2025 | 81.18 | 84.00 | 81.00 | 84.00 | 42 | 3 422 |
| 22.09.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 425 |
| 16.09.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 425 |
| 15.09.2025 | 85.01 | 85.01 | 85.00 | 85.00 | 15 | 1 275 |
| 10.09.2025 | 85.03 | 85.03 | 85.00 | 85.00 | 55 | 4 676 |
| 05.09.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 4 | 340 |
| 04.09.2025 | 85.00 | 85.00 | 83.99 | 83.99 | 7 | 590 |
| 02.09.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 18 | 1 566 |
| 01.09.2025 | 88.50 | 88.50 | 88.50 | 88.50 | 13 | 1 151 |
| 29.08.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 9 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus
