Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1127
79.00+0.50(+0.64%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 5 | 395 |
| 04.03.2026 | 78.50 | 78.50 | 78.50 | 78.50 | 5 | 393 |
| 20.02.2026 | 82.00 | 82.40 | 82.00 | 82.40 | 20 | 1 644 |
| 16.02.2026 | 82.50 | 82.50 | 82.50 | 82.50 | 4 | 330 |
| 12.02.2026 | 84.49 | 84.49 | 84.49 | 84.49 | 1 | 84 |
| 11.02.2026 | 84.49 | 84.49 | 84.48 | 84.48 | 36 | 3 041 |
| 09.02.2026 | 84.99 | 84.99 | 84.99 | 84.99 | 11 | 935 |
| 06.02.2026 | 84.95 | 84.99 | 84.95 | 84.99 | 12 | 1 020 |
| 04.02.2026 | 87.98 | 87.99 | 87.00 | 87.00 | 50 | 4 379 |
| 03.02.2026 | 87.96 | 87.96 | 87.96 | 87.96 | 15 | 1 319 |
| 30.01.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 85 |
| 29.01.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 8 | 680 |
| 23.01.2026 | 82.01 | 84.98 | 82.01 | 84.98 | 16 | 1 336 |
| 22.01.2026 | 86.50 | 86.50 | 86.25 | 86.25 | 89 | 7 687 |
| 20.01.2026 | 89.88 | 89.88 | 89.88 | 89.88 | 10 | 899 |
| 19.01.2026 | 87.94 | 89.99 | 87.94 | 89.80 | 48 | 4 271 |
| 15.01.2026 | 85.01 | 87.94 | 85.01 | 87.94 | 33 | 2 867 |
| 14.01.2026 | 84.00 | 87.84 | 83.11 | 87.84 | 37 | 3 132 |
| 13.01.2026 | 82.00 | 82.50 | 82.00 | 82.50 | 34 | 2 798 |
| 12.01.2026 | 81.00 | 83.00 | 81.00 | 83.00 | 137 | 11 158 |
| 09.01.2026 | 76.82 | 80.50 | 76.82 | 80.50 | 60 | 4 741 |
| 08.01.2026 | 80.00 | 80.50 | 80.00 | 80.50 | 10 | 804 |
| 07.01.2026 | 75.01 | 75.01 | 75.01 | 75.01 | 4 | 300 |
| 30.12.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 3 | 222 |
| 29.12.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 1 | 74 |
| 23.12.2025 | 72.21 | 73.50 | 72.21 | 73.50 | 92 | 6 683 |
| 22.12.2025 | 72.60 | 73.70 | 72.16 | 72.16 | 67 | 4 847 |
| 19.12.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |
| 18.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 401 | 29 273 |
| 17.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 4 | 292 |
| 16.12.2025 | 72.20 | 73.00 | 72.16 | 73.00 | 303 | 22 076 |
| 15.12.2025 | 72.50 | 73.80 | 72.40 | 73.80 | 65 | 4 736 |
| 12.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |
| 11.12.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 8 | 592 |
| 10.12.2025 | 71.11 | 71.11 | 71.11 | 71.11 | 5 | 356 |
| 09.12.2025 | 71.01 | 72.83 | 71.01 | 72.83 | 19 | 1 381 |
| 08.12.2025 | 74.21 | 74.21 | 73.99 | 73.99 | 27 | 2 000 |
| 01.12.2025 | 76.24 | 76.24 | 76.24 | 76.24 | 8 | 610 |
| 26.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 10 | 760 |
| 25.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 5 | 380 |
| 24.11.2025 | 75.48 | 75.50 | 75.48 | 75.50 | 49 | 3 699 |
| 21.11.2025 | 75.99 | 75.99 | 75.50 | 75.50 | 11 | 831 |
| 18.11.2025 | 79.89 | 79.89 | 74.04 | 74.04 | 18 | 1 362 |
| 17.11.2025 | 79.79 | 80.88 | 79.79 | 79.79 | 88 | 7 039 |
| 10.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 28 | 2 128 |
| 06.11.2025 | 75.02 | 75.02 | 75.02 | 75.02 | 6 | 450 |
| 04.11.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 5 | 380 |
| 31.10.2025 | 79.99 | 79.99 | 79.99 | 79.99 | 1 | 80 |
| 28.10.2025 | 75.65 | 75.65 | 75.00 | 75.00 | 20 | 1 508 |
| 24.10.2025 | 79.95 | 79.95 | 79.95 | 79.95 | 15 | 1 199 |
Biznesradar bez reklam? Sprawdź BR Plus
