Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1127
70.01-9.99(-12.49%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:34 | 5 | 70.0100 | -9.99 | (-12.49%) | 4 | 280 |
| 13:42:07 | 4 | 79.9900 | -0.01 | (-0.01%) | 4 | 320 |
| 13:40:15 | 3 | 70.0200 | -9.98 | (-12.48%) | 4 | 280 |
| 13:38:26 | 2 | 79.9900 | -0.01 | (-0.01%) | 4 | 320 |
| 11:41:52 | 1 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 12:01:24 | 1 | 80.0000 | 0.00 | (0.00%) | 6 | 480 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:13:50 | 6 | 80.0000 | -4.98 | (-5.86%) | 7 | 560 |
| 18.09.2026 15:13:50 | 5 | 80.0000 | -4.98 | (-5.86%) | 3 | 240 |
| 18.09.2026 15:13:50 | 4 | 80.0100 | -4.97 | (-5.85%) | 1 | 80 |
| 18.09.2026 12:34:30 | 3 | 80.0000 | -4.98 | (-5.86%) | 4 | 320 |
| 18.09.2026 12:34:30 | 2 | 80.0100 | -4.97 | (-5.85%) | 10 | 800 |
| 18.09.2026 12:34:30 | 1 | 80.2000 | -4.78 | (-5.62%) | 1 | 80 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 6 | 84.9800 | -2.91 | (-3.31%) | 1 | 85 |
| 16.09.2026 10:38:40 | 5 | 80.0200 | -7.87 | (-8.95%) | 2 | 160 |
| 16.09.2026 10:38:40 | 4 | 80.0200 | -7.87 | (-8.95%) | 1 | 80 |
| 16.09.2026 10:37:00 | 3 | 85.8900 | -2.00 | (-2.28%) | 3 | 258 |
| 16.09.2026 09:25:35 | 2 | 80.0200 | -7.87 | (-8.95%) | 3 | 240 |
| 16.09.2026 09:24:02 | 1 | 85.9400 | -1.95 | (-2.22%) | 3 | 258 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 7 | 87.8900 | -0.21 | (-0.24%) | 1 | 88 |
| 15.09.2026 16:31:11 | 6 | 85.9800 | -2.12 | (-2.41%) | 23 | 1 978 |
| 15.09.2026 11:04:23 | 5 | 80.2600 | -7.84 | (-8.90%) | 3 | 241 |
| 15.09.2026 10:21:23 | 4 | 85.9900 | -2.11 | (-2.40%) | 3 | 258 |
| 15.09.2026 10:16:57 | 3 | 80.2300 | -7.87 | (-8.93%) | 3 | 241 |
| 15.09.2026 10:15:09 | 2 | 85.9900 | -2.11 | (-2.40%) | 3 | 258 |
| 15.09.2026 09:59:41 | 1 | 85.0000 | -3.10 | (-3.52%) | 10 | 850 |
Z ostatnich 5 dni
