Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1127
73.00-1.00(-1.35%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 13:28:10 | 2 | 73.0000 | -1.00 | (-1.35%) | 4 | 292 |
| 12.12.2025 13:20:12 | 1 | 73.0000 | -1.00 | (-1.35%) | 6 | 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:52:54 | 2 | 74.0000 | +2.89 | (+4.06%) | 3 | 222 |
| 11.12.2025 10:54:45 | 1 | 74.0000 | +2.89 | (+4.06%) | 5 | 370 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:05:36 | 1 | 71.1100 | -1.72 | (-2.36%) | 5 | 356 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:59:44 | 4 | 72.8300 | -1.16 | (-1.57%) | 1 | 73 |
| 09.12.2025 15:49:11 | 3 | 72.8300 | -1.16 | (-1.57%) | 8 | 583 |
| 09.12.2025 14:54:55 | 2 | 72.7000 | -1.29 | (-1.74%) | 9 | 654 |
| 09.12.2025 10:27:18 | 1 | 71.0100 | -2.98 | (-4.03%) | 1 | 71 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 5 | 73.9900 | -2.25 | (-2.95%) | 4 | 296 |
| 08.12.2025 15:44:27 | 4 | 73.9900 | -2.25 | (-2.95%) | 3 | 222 |
| 08.12.2025 15:43:32 | 3 | 73.9900 | -2.25 | (-2.95%) | 6 | 444 |
| 08.12.2025 09:23:27 | 2 | 74.0500 | -2.19 | (-2.87%) | 4 | 296 |
| 08.12.2025 09:11:16 | 1 | 74.2100 | -2.03 | (-2.66%) | 10 | 742 |
Z ostatnich 5 dni
