Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1128
77.00+2.90(+3.91%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 76.00 | 77.00 | 76.00 | 77.00 | 16 | 1 219 |
| 02.01.2026 | 72.00 | 75.00 | 72.00 | 74.10 | 27 | 1 982 |
| 30.12.2025 | 72.50 | 73.00 | 70.01 | 73.00 | 48 | 3 469 |
| 29.12.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 4 | 290 |
| 23.12.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 34 | 2 448 |
| 22.12.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |
| 19.12.2025 | 72.50 | 72.80 | 72.50 | 72.80 | 12 | 871 |
| 18.12.2025 | 71.70 | 71.70 | 71.70 | 71.70 | 44 | 3 155 |
| 17.12.2025 | 72.00 | 72.00 | 70.01 | 71.70 | 70 | 5 001 |
| 15.12.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 31 | 2 263 |
| 12.12.2025 | 73.00 | 73.00 | 72.50 | 72.50 | 29 | 2 110 |
| 11.12.2025 | 73.16 | 73.16 | 73.03 | 73.03 | 21 | 1 535 |
| 09.12.2025 | 73.16 | 73.16 | 73.16 | 73.16 | 3 | 219 |
| 01.12.2025 | 73.50 | 75.59 | 73.01 | 75.59 | 21 | 1 539 |
| 27.11.2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75 |
| 25.11.2025 | 75.00 | 75.25 | 75.00 | 75.25 | 40 | 3 001 |
| 24.11.2025 | 75.38 | 75.40 | 75.38 | 75.40 | 49 | 3 694 |
| 21.11.2025 | 75.40 | 75.40 | 75.00 | 75.00 | 7 | 526 |
| 20.11.2025 | 75.00 | 75.40 | 75.00 | 75.40 | 16 | 1 204 |
| 19.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 7 | 528 |
| 18.11.2025 | 75.40 | 75.40 | 75.00 | 75.00 | 6 | 450 |
| 17.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 142 | 10 707 |
| 14.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 50 | 3 770 |
| 13.11.2025 | 75.00 | 75.40 | 75.00 | 75.40 | 355 | 26 630 |
| 12.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 37 | 2 775 |
| 10.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 19 | 1 425 |
| 07.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | 1 050 |
| 06.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 36 | 2 700 |
| 05.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 65 | 4 901 |
| 04.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 154 | 11 612 |
| 03.11.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 4 | 302 |
| 31.10.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | 75 |
| 30.10.2025 | 74.00 | 74.00 | 73.45 | 73.45 | 3 | 221 |
| 28.10.2025 | 76.70 | 76.70 | 75.00 | 75.00 | 38 | 2 854 |
| 24.10.2025 | 78.20 | 78.20 | 78.20 | 78.20 | 51 | 3 988 |
| 23.10.2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1 | 78 |
| 21.10.2025 | 78.00 | 78.20 | 78.00 | 78.20 | 17 | 1 328 |
| 17.10.2025 | 79.00 | 79.00 | 78.20 | 78.20 | 24 | 1 885 |
| 08.10.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 3 | 246 |
| 07.10.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 13 | 1 066 |
| 06.10.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 4 | 336 |
| 03.10.2025 | 82.10 | 82.10 | 82.10 | 82.10 | 10 | 821 |
| 02.10.2025 | 87.30 | 87.30 | 82.00 | 82.00 | 70 | 5 898 |
| 30.09.2025 | 85.02 | 85.02 | 85.01 | 85.01 | 5 | 425 |
| 29.09.2025 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 438 |
| 26.09.2025 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 438 |
| 15.09.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2 | 174 |
| 09.09.2025 | 84.97 | 85.00 | 84.97 | 85.00 | 20 | 1 700 |
| 08.09.2025 | 84.97 | 84.97 | 84.97 | 84.97 | 3 | 255 |
| 03.09.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 20 | 1 700 |
Biznesradar bez reklam? Sprawdź BR Plus
