Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1128
86.60+2.50(+2.97%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 85.00 | 86.60 | 85.00 | 86.60 | 13 | 1 119 |
| 20.08.2026 | 84.10 | 84.10 | 84.10 | 84.10 | 10 | 841 |
| 19.08.2026 | 84.80 | 85.00 | 84.10 | 84.10 | 22 | 1 864 |
| 17.08.2026 | 83.40 | 84.69 | 83.40 | 84.69 | 73 | 6 167 |
| 14.08.2026 | 82.75 | 82.75 | 82.75 | 82.75 | 13 | 1 076 |
| 11.08.2026 | 82.75 | 82.75 | 82.75 | 82.75 | 26 | 2 152 |
| 07.08.2026 | 82.85 | 82.85 | 82.75 | 82.75 | 41 | 3 394 |
| 06.08.2026 | 82.75 | 82.75 | 82.75 | 82.75 | 25 | 2 069 |
| 05.08.2026 | 82.75 | 82.75 | 82.00 | 82.00 | 163 | 13 479 |
| 04.08.2026 | 82.75 | 82.75 | 82.75 | 82.75 | 164 | 13 571 |
| 03.08.2026 | 82.75 | 82.75 | 82.55 | 82.75 | 106 | 8 769 |
| 31.07.2026 | 82.61 | 82.75 | 82.61 | 82.65 | 43 | 3 557 |
| 30.07.2026 | 82.50 | 82.55 | 82.50 | 82.55 | 512 | 42 265 |
| 29.07.2026 | 82.50 | 82.50 | 82.21 | 82.50 | 165 | 13 612 |
| 28.07.2026 | 82.20 | 82.50 | 82.20 | 82.50 | 322 | 26 557 |
| 27.07.2026 | 82.00 | 82.50 | 82.00 | 82.50 | 50 | 4 124 |
| 24.07.2026 | 82.00 | 82.50 | 82.00 | 82.00 | 231 | 18 943 |
| 23.07.2026 | 83.00 | 83.00 | 82.00 | 82.00 | 73 | 6 000 |
| 22.07.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82 | 6 806 |
| 21.07.2026 | 81.00 | 84.00 | 81.00 | 83.00 | 651 | 53 507 |
| 20.07.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 500 | 39 500 |
| 17.07.2026 | 79.00 | 79.00 | 78.75 | 79.00 | 393 | 31 046 |
| 16.07.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 111 | 8 769 |
| 15.07.2026 | 78.00 | 78.50 | 78.00 | 78.50 | 300 | 23 404 |
| 14.07.2026 | 77.50 | 79.00 | 77.50 | 78.00 | 316 | 24 640 |
| 13.07.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 22 | 1 672 |
| 09.07.2026 | 75.97 | 76.00 | 75.00 | 75.00 | 192 | 14 435 |
| 08.07.2026 | 74.55 | 75.25 | 74.26 | 74.26 | 13 | 970 |
| 07.07.2026 | 70.00 | 75.00 | 70.00 | 75.00 | 778 | 56 412 |
| 06.07.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 225 | 85 750 |
| 03.07.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | 490 |
| 02.07.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 8 | 560 |
| 01.07.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |
| 30.06.2026 | 68.54 | 69.50 | 68.50 | 69.50 | 355 | 24 646 |
| 29.06.2026 | 69.50 | 69.50 | 69.50 | 69.50 | 50 | 3 475 |
| 26.06.2026 | 69.50 | 69.50 | 69.50 | 69.50 | 89 | 6 186 |
| 25.06.2026 | 69.50 | 69.50 | 69.50 | 69.50 | 17 | 1 182 |
| 23.06.2026 | 69.50 | 69.50 | 69.50 | 69.50 | 16 | 1 112 |
| 19.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 8 | 560 |
| 17.06.2026 | 71.00 | 71.00 | 69.99 | 69.99 | 11 | 771 |
| 16.06.2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69 | 4 796 |
| 15.06.2026 | 70.00 | 70.00 | 69.00 | 69.00 | 31 | 2 154 |
| 12.06.2026 | 69.99 | 75.00 | 69.99 | 75.00 | 20 | 1 407 |
| 11.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 15 | 1 020 |
| 10.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 13 | 884 |
| 09.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 77 | 5 236 |
| 08.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 32 | 2 240 |
| 05.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 92 | 6 440 |
| 03.06.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 22 | 1 540 |
| 02.06.2026 | 71.99 | 75.00 | 70.00 | 70.00 | 497 | 34 872 |
Biznesradar bez reklam? Sprawdź BR Plus
