Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
86.60+2.50(+2.97%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:37:38 | 2 | 86.6000 | +2.50 | (+2.97%) | 9 | 779 |
| 21.08.2026 12:34:47 | 1 | 85.0000 | +0.90 | (+1.07%) | 4 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:41:17 | 2 | 84.1000 | 0.00 | (0.00%) | 9 | 757 |
| 20.08.2026 12:41:17 | 1 | 84.1000 | 0.00 | (0.00%) | 1 | 84 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:25:08 | 3 | 84.1000 | -0.59 | (-0.70%) | 5 | 421 |
| 19.08.2026 14:17:52 | 2 | 85.0000 | +0.31 | (+0.37%) | 10 | 850 |
| 19.08.2026 14:15:37 | 1 | 84.8000 | +0.11 | (+0.13%) | 7 | 594 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:07:32 | 7 | 84.6900 | +1.94 | (+2.34%) | 14 | 1 186 |
| 17.08.2026 15:02:50 | 6 | 84.6900 | +1.94 | (+2.34%) | 5 | 423 |
| 17.08.2026 15:01:34 | 5 | 84.6900 | +1.94 | (+2.34%) | 34 | 2 879 |
| 17.08.2026 15:01:34 | 4 | 84.0000 | +1.25 | (+1.51%) | 13 | 1 092 |
| 17.08.2026 15:01:34 | 3 | 83.9000 | +1.15 | (+1.39%) | 5 | 420 |
| 17.08.2026 15:01:34 | 2 | 83.8000 | +1.05 | (+1.27%) | 1 | 84 |
| 17.08.2026 13:57:16 | 1 | 83.4000 | +0.65 | (+0.79%) | 1 | 83 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:56:18 | 1 | 82.7500 | 0.00 | (0.00%) | 13 | 1 076 |
Z ostatnich 5 dni
