Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
57.59+1.59(+2.84%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 17:00:00 | 31 | 57.5900 | +1.59 | (+2.84%) | 13 | 749 |
| 01.10.2026 16:48:06 | 30 | 57.5900 | +1.59 | (+2.84%) | 6 | 346 |
| 01.10.2026 16:47:13 | 29 | 57.5900 | +1.59 | (+2.84%) | 11 | 633 |
| 01.10.2026 16:40:04 | 28 | 57.5900 | +1.59 | (+2.84%) | 18 | 1 037 |
| 01.10.2026 16:29:58 | 27 | 57.5900 | +1.59 | (+2.84%) | 8 | 461 |
| 01.10.2026 16:29:11 | 26 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 16:28:47 | 25 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 16:23:56 | 24 | 57.5900 | +1.59 | (+2.84%) | 56 | 3 225 |
| 01.10.2026 16:18:37 | 23 | 57.5900 | +1.59 | (+2.84%) | 20 | 1 152 |
| 01.10.2026 16:17:24 | 22 | 57.5900 | +1.59 | (+2.84%) | 2 | 115 |
| 01.10.2026 16:16:19 | 21 | 57.5900 | +1.59 | (+2.84%) | 5 | 288 |
| 01.10.2026 16:14:06 | 20 | 57.5900 | +1.59 | (+2.84%) | 30 | 1 728 |
| 01.10.2026 16:10:16 | 19 | 57.5900 | +1.59 | (+2.84%) | 30 | 1 728 |
| 01.10.2026 16:06:21 | 18 | 57.5900 | +1.59 | (+2.84%) | 5 | 288 |
| 01.10.2026 15:58:13 | 17 | 57.5900 | +1.59 | (+2.84%) | 5 | 288 |
| 01.10.2026 15:28:11 | 16 | 57.5900 | +1.59 | (+2.84%) | 15 | 864 |
| 01.10.2026 14:59:09 | 15 | 57.5900 | +1.59 | (+2.84%) | 16 | 921 |
| 01.10.2026 14:33:55 | 14 | 57.5900 | +1.59 | (+2.84%) | 5 | 288 |
| 01.10.2026 13:34:51 | 13 | 57.5900 | +1.59 | (+2.84%) | 19 | 1 094 |
| 01.10.2026 13:28:06 | 12 | 57.5900 | +1.59 | (+2.84%) | 1 | 58 |
| 01.10.2026 13:20:43 | 11 | 57.5900 | +1.59 | (+2.84%) | 20 | 1 152 |
| 01.10.2026 13:19:55 | 10 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 13:12:44 | 9 | 57.5800 | +1.58 | (+2.82%) | 10 | 576 |
| 01.10.2026 12:48:00 | 8 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 12:42:10 | 7 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 12:17:10 | 6 | 57.5900 | +1.59 | (+2.84%) | 20 | 1 152 |
| 01.10.2026 11:12:54 | 5 | 57.5900 | +1.59 | (+2.84%) | 10 | 576 |
| 01.10.2026 11:11:51 | 4 | 57.5900 | +1.59 | (+2.84%) | 3 | 173 |
| 01.10.2026 11:03:28 | 3 | 57.5900 | +1.59 | (+2.84%) | 2 | 115 |
| 01.10.2026 10:40:27 | 2 | 57.5900 | +1.59 | (+2.84%) | 5 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:00:43 | 1 | 57.5900 | +1.59 | (+2.84%) | 20 | 1 152 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 31 | 56.0000 | -4.16 | (-6.91%) | 4 | 224 |
| 30.09.2026 17:00:00 | 30 | 56.0000 | -4.16 | (-6.91%) | 10 | 560 |
| 30.09.2026 17:00:00 | 29 | 56.0000 | -4.16 | (-6.91%) | 5 | 280 |
| 30.09.2026 17:00:00 | 28 | 56.0000 | -4.16 | (-6.91%) | 70 | 3 920 |
| 30.09.2026 16:49:15 | 27 | 56.0000 | -4.16 | (-6.91%) | 25 | 1 400 |
| 30.09.2026 16:47:21 | 26 | 56.0000 | -4.16 | (-6.91%) | 3 | 168 |
| 30.09.2026 16:47:21 | 25 | 56.0000 | -4.16 | (-6.91%) | 27 | 1 512 |
| 30.09.2026 16:23:41 | 24 | 56.0000 | -4.16 | (-6.91%) | 8 | 448 |
| 30.09.2026 16:20:18 | 23 | 56.0000 | -4.16 | (-6.91%) | 2 | 112 |
| 30.09.2026 16:18:30 | 22 | 56.0000 | -4.16 | (-6.91%) | 16 | 896 |
| 30.09.2026 16:16:59 | 21 | 56.0000 | -4.16 | (-6.91%) | 5 | 280 |
| 30.09.2026 16:00:44 | 20 | 56.0000 | -4.16 | (-6.91%) | 8 | 448 |
| 30.09.2026 16:00:43 | 19 | 56.0000 | -4.16 | (-6.91%) | 8 | 448 |
| 30.09.2026 15:21:55 | 18 | 56.0000 | -4.16 | (-6.91%) | 10 | 560 |
| 30.09.2026 15:12:43 | 17 | 56.0000 | -4.16 | (-6.91%) | 8 | 448 |
| 30.09.2026 15:10:55 | 16 | 56.0000 | -4.16 | (-6.91%) | 2 | 112 |
| 30.09.2026 15:10:47 | 15 | 56.0000 | -4.16 | (-6.91%) | 6 | 336 |
| 30.09.2026 14:48:49 | 14 | 56.0000 | -4.16 | (-6.91%) | 5 | 280 |
| 30.09.2026 14:44:54 | 13 | 55.3000 | -4.86 | (-8.08%) | 3 | 166 |
| 30.09.2026 14:44:51 | 12 | 55.5000 | -4.66 | (-7.75%) | 10 | 555 |
| 30.09.2026 14:43:52 | 11 | 56.0000 | -4.16 | (-6.91%) | 10 | 560 |
| 30.09.2026 14:23:37 | 10 | 56.1000 | -4.06 | (-6.75%) | 5 | 281 |
| 30.09.2026 14:17:17 | 9 | 57.6000 | -2.56 | (-4.26%) | 10 | 576 |
| 30.09.2026 14:17:17 | 8 | 57.6000 | -2.56 | (-4.26%) | 18 | 1 037 |
| 30.09.2026 13:53:30 | 7 | 57.6000 | -2.56 | (-4.26%) | 18 | 1 037 |
| 30.09.2026 10:42:53 | 6 | 57.6000 | -2.56 | (-4.26%) | 111 | 6 394 |
| 30.09.2026 10:41:24 | 5 | 57.6000 | -2.56 | (-4.26%) | 9 | 518 |
| 30.09.2026 10:25:02 | 4 | 57.6000 | -2.56 | (-4.26%) | 10 | 576 |
| 30.09.2026 10:09:28 | 3 | 57.0000 | -3.16 | (-5.25%) | 25 | 1 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:58:55 | 2 | 57.2000 | -2.96 | (-4.92%) | 10 | 572 |
| 30.09.2026 09:00:00 | 1 | 60.0000 | -0.16 | (-0.27%) | 17 | 1 020 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 22 | 60.1600 | -8.83 | (-12.80%) | 2 | 120 |
| 29.09.2026 17:00:00 | 21 | 60.1600 | -8.83 | (-12.80%) | 3 | 180 |
| 29.09.2026 15:44:59 | 20 | 60.0500 | -8.94 | (-12.96%) | 2 | 120 |
| 29.09.2026 15:13:05 | 19 | 63.0000 | -5.99 | (-8.68%) | 2 | 126 |
| 29.09.2026 15:05:06 | 18 | 61.0000 | -7.99 | (-11.58%) | 5 | 305 |
| 29.09.2026 15:05:06 | 17 | 61.1000 | -7.89 | (-11.44%) | 10 | 611 |
| 29.09.2026 15:05:06 | 16 | 61.2100 | -7.78 | (-11.28%) | 10 | 612 |
| 29.09.2026 15:05:06 | 15 | 61.2500 | -7.74 | (-11.22%) | 5 | 306 |
| 29.09.2026 15:04:41 | 14 | 61.2500 | -7.74 | (-11.22%) | 5 | 306 |
| 29.09.2026 14:12:20 | 13 | 62.2900 | -6.70 | (-9.71%) | 5 | 311 |
| 29.09.2026 14:05:59 | 12 | 62.5000 | -6.49 | (-9.41%) | 10 | 625 |
| 29.09.2026 14:05:49 | 11 | 63.0000 | -5.99 | (-8.68%) | 16 | 1 008 |
| 29.09.2026 14:05:49 | 10 | 63.0100 | -5.98 | (-8.67%) | 10 | 630 |
| 29.09.2026 14:05:49 | 9 | 63.1000 | -5.89 | (-8.54%) | 8 | 505 |
| 29.09.2026 14:05:49 | 8 | 63.2000 | -5.79 | (-8.39%) | 3 | 190 |
| 29.09.2026 13:21:13 | 7 | 64.0000 | -4.99 | (-7.23%) | 3 | 192 |
| 29.09.2026 11:49:06 | 6 | 64.0000 | -4.99 | (-7.23%) | 10 | 640 |
| 29.09.2026 11:49:06 | 5 | 64.1000 | -4.89 | (-7.09%) | 10 | 641 |
| 29.09.2026 10:37:09 | 4 | 66.0000 | -2.99 | (-4.33%) | 16 | 1 056 |
| 29.09.2026 10:01:09 | 3 | 66.0000 | -2.99 | (-4.33%) | 16 | 1 056 |
| 29.09.2026 09:42:53 | 2 | 66.0000 | -2.99 | (-4.33%) | 16 | 1 056 |
| 29.09.2026 09:42:53 | 1 | 66.0100 | -2.98 | (-4.32%) | 10 | 660 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:48:39 | 5 | 68.9900 | -0.01 | (-0.01%) | 20 | 1 380 |
| 28.09.2026 16:43:03 | 4 | 67.0000 | -2.00 | (-2.90%) | 42 | 2 814 |
| 28.09.2026 16:42:23 | 3 | 67.0000 | -2.00 | (-2.90%) | 5 | 335 |
| 28.09.2026 15:58:55 | 2 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 28.09.2026 09:07:54 | 1 | 69.0000 | 0.00 | (0.00%) | 15 | 1 035 |
Z ostatnich 5 dni
