Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
70.00+0.01(+0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:26:34 | 1 | 70.0000 | +0.01 | (+0.01%) | 8 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:48:09 | 2 | 69.9900 | -0.01 | (-0.01%) | 10 | 700 |
| 17.06.2026 10:05:53 | 1 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:43:44 | 5 | 70.0000 | +1.00 | (+1.45%) | 35 | 2 450 |
| 16.06.2026 11:10:18 | 4 | 69.0000 | 0.00 | (0.00%) | 15 | 1 035 |
| 16.06.2026 09:37:54 | 3 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 16.06.2026 09:37:54 | 2 | 69.0000 | 0.00 | (0.00%) | 15 | 1 035 |
| 16.06.2026 09:37:54 | 1 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:14:37 | 3 | 69.0000 | -6.00 | (-8.00%) | 12 | 828 |
| 15.06.2026 12:20:31 | 2 | 69.0000 | -6.00 | (-8.00%) | 4 | 276 |
| 15.06.2026 10:04:04 | 1 | 70.0000 | -5.00 | (-6.67%) | 15 | 1 050 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:03:20 | 5 | 75.0000 | +7.00 | (+10.29%) | 1 | 75 |
| 12.06.2026 15:03:20 | 4 | 71.0000 | +3.00 | (+4.41%) | 2 | 142 |
| 12.06.2026 15:03:20 | 3 | 70.0000 | +2.00 | (+2.94%) | 7 | 490 |
| 12.06.2026 15:01:00 | 2 | 70.0000 | +2.00 | (+2.94%) | 8 | 560 |
| 12.06.2026 15:01:00 | 1 | 69.9900 | +1.99 | (+2.93%) | 2 | 140 |
Z ostatnich 5 dni
