Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
75.00+0.74(+1.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 17:00:00 | 10 | 75.0000 | +0.74 | (+1.00%) | 48 | 3 600 |
| 09.07.2026 16:14:18 | 9 | 75.0000 | +0.74 | (+1.00%) | 3 | 225 |
| 09.07.2026 15:58:50 | 8 | 75.0000 | +0.74 | (+1.00%) | 100 | 7 500 |
| 09.07.2026 15:23:10 | 7 | 75.0000 | +0.74 | (+1.00%) | 6 | 450 |
| 09.07.2026 15:01:01 | 6 | 76.0000 | +1.74 | (+2.34%) | 4 | 304 |
| 09.07.2026 14:30:55 | 5 | 76.0000 | +1.74 | (+2.34%) | 4 | 304 |
| 09.07.2026 14:04:30 | 4 | 76.0000 | +1.74 | (+2.34%) | 4 | 304 |
| 09.07.2026 10:01:37 | 3 | 76.0000 | +1.74 | (+2.34%) | 10 | 760 |
| 09.07.2026 09:00:00 | 2 | 75.9700 | +1.71 | (+2.30%) | 9 | 684 |
| 09.07.2026 09:00:00 | 1 | 75.9700 | +1.71 | (+2.30%) | 4 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:06:18 | 3 | 74.2600 | -0.74 | (-0.99%) | 6 | 446 |
| 08.07.2026 13:51:09 | 2 | 75.2500 | +0.25 | (+0.33%) | 4 | 301 |
| 08.07.2026 12:07:11 | 1 | 74.5500 | -0.45 | (-0.60%) | 3 | 224 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 51 | 75.0000 | +5.00 | (+7.14%) | 4 | 300 |
| 07.07.2026 16:12:29 | 50 | 75.0000 | +5.00 | (+7.14%) | 2 | 150 |
| 07.07.2026 16:11:49 | 49 | 75.0000 | +5.00 | (+7.14%) | 13 | 975 |
| 07.07.2026 15:44:37 | 48 | 75.0000 | +5.00 | (+7.14%) | 10 | 750 |
| 07.07.2026 15:33:35 | 47 | 75.0000 | +5.00 | (+7.14%) | 4 | 300 |
| 07.07.2026 15:22:08 | 46 | 75.0000 | +5.00 | (+7.14%) | 10 | 750 |
| 07.07.2026 15:18:44 | 45 | 75.0000 | +5.00 | (+7.14%) | 40 | 3 000 |
| 07.07.2026 15:10:19 | 44 | 75.0000 | +5.00 | (+7.14%) | 8 | 600 |
| 07.07.2026 14:32:26 | 43 | 75.0000 | +5.00 | (+7.14%) | 2 | 150 |
| 07.07.2026 14:20:58 | 42 | 75.0000 | +5.00 | (+7.14%) | 100 | 7 500 |
| 07.07.2026 14:19:21 | 41 | 75.0000 | +5.00 | (+7.14%) | 50 | 3 750 |
| 07.07.2026 14:17:39 | 40 | 75.0000 | +5.00 | (+7.14%) | 50 | 3 750 |
| 07.07.2026 14:17:11 | 39 | 75.0000 | +5.00 | (+7.14%) | 50 | 3 750 |
| 07.07.2026 13:14:16 | 38 | 73.1000 | +3.10 | (+4.43%) | 2 | 146 |
| 07.07.2026 12:06:45 | 37 | 75.0000 | +5.00 | (+7.14%) | 9 | 675 |
| 07.07.2026 11:56:15 | 36 | 75.0000 | +5.00 | (+7.14%) | 1 | 75 |
| 07.07.2026 11:56:15 | 35 | 75.0000 | +5.00 | (+7.14%) | 9 | 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:42:11 | 34 | 74.8000 | +4.80 | (+6.86%) | 17 | 1 272 |
| 07.07.2026 11:41:33 | 33 | 74.8000 | +4.80 | (+6.86%) | 2 | 150 |
| 07.07.2026 11:39:49 | 32 | 73.0000 | +3.00 | (+4.29%) | 1 | 73 |
| 07.07.2026 11:38:42 | 31 | 73.0000 | +3.00 | (+4.29%) | 5 | 365 |
| 07.07.2026 11:34:53 | 30 | 73.0000 | +3.00 | (+4.29%) | 9 | 657 |
| 07.07.2026 11:15:36 | 29 | 70.0000 | 0.00 | (0.00%) | 45 | 3 150 |
| 07.07.2026 11:14:53 | 28 | 70.0000 | 0.00 | (0.00%) | 9 | 630 |
| 07.07.2026 11:14:24 | 27 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 07.07.2026 11:10:35 | 26 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 07.07.2026 10:57:13 | 25 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 07.07.2026 10:56:26 | 24 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 07.07.2026 10:51:55 | 23 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 07.07.2026 10:51:15 | 22 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 07.07.2026 10:49:57 | 21 | 70.0000 | 0.00 | (0.00%) | 50 | 3 500 |
| 07.07.2026 10:49:06 | 20 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:49:06 | 19 | 70.0000 | 0.00 | (0.00%) | 35 | 2 450 |
| 07.07.2026 10:48:33 | 18 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 07.07.2026 10:48:24 | 17 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:48:11 | 16 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
| 07.07.2026 10:47:34 | 15 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:47:34 | 14 | 70.0000 | 0.00 | (0.00%) | 11 | 770 |
| 07.07.2026 10:44:48 | 13 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 07.07.2026 10:43:17 | 12 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 07.07.2026 10:36:21 | 11 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:33:15 | 10 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
| 07.07.2026 10:33:15 | 9 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:29:54 | 8 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:29:54 | 7 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:19:21 | 6 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 07.07.2026 10:18:11 | 5 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:18:11 | 4 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 07.07.2026 10:09:27 | 3 | 70.0000 | 0.00 | (0.00%) | 11 | 770 |
| 07.07.2026 09:05:35 | 2 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
| 07.07.2026 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:49:12 | 43 | 70.0000 | 0.00 | (0.00%) | 100 | 7 000 |
| 06.07.2026 16:49:00 | 42 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 16:49:00 | 41 | 70.0000 | 0.00 | (0.00%) | 41 | 2 870 |
| 06.07.2026 16:46:24 | 40 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 16:41:42 | 39 | 70.0000 | 0.00 | (0.00%) | 76 | 5 320 |
| 06.07.2026 16:41:33 | 38 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 16:41:33 | 37 | 70.0000 | 0.00 | (0.00%) | 285 | 19 950 |
| 06.07.2026 16:28:49 | 36 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 16:28:07 | 35 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 16:28:07 | 34 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 16:18:28 | 33 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 16:18:00 | 32 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 16:17:26 | 31 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 16:17:26 | 30 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 06.07.2026 14:40:45 | 29 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
| 06.07.2026 14:32:03 | 28 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
| 06.07.2026 14:07:11 | 27 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 06.07.2026 14:07:11 | 26 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 12:02:37 | 25 | 70.0000 | 0.00 | (0.00%) | 31 | 2 170 |
| 06.07.2026 12:02:37 | 24 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 12:01:37 | 23 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 06.07.2026 11:52:31 | 22 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 06.07.2026 11:41:50 | 21 | 70.0000 | 0.00 | (0.00%) | 65 | 4 550 |
| 06.07.2026 11:41:50 | 20 | 70.0000 | 0.00 | (0.00%) | 10 | 700 |
| 06.07.2026 11:40:46 | 19 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
| 06.07.2026 11:40:46 | 18 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 06.07.2026 11:35:29 | 17 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 11:32:26 | 16 | 70.0000 | 0.00 | (0.00%) | 43 | 3 010 |
| 06.07.2026 11:31:45 | 15 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 11:31:45 | 14 | 70.0000 | 0.00 | (0.00%) | 36 | 2 520 |
| 06.07.2026 11:15:41 | 13 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
| 06.07.2026 11:11:34 | 12 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 10:53:35 | 11 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 10:53:35 | 10 | 70.0000 | 0.00 | (0.00%) | 64 | 4 480 |
| 06.07.2026 10:32:27 | 9 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 06.07.2026 10:26:15 | 8 | 70.0000 | 0.00 | (0.00%) | 68 | 4 760 |
Z ostatnich 5 dni
