Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
55.00-1.99(-3.49%)GHELAMCO INVEST
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:18 | 55.0000 | -1.99 | (-3.49%) | 10 | 10 000 | |
| 16:35:18 | 55.0000 | -1.99 | (-3.49%) | 5 | 5 000 | |
| 16:35:18 | 55.0000 | -1.99 | (-3.49%) | 5 | 5 000 | |
| 14:12:04 | 55.0000 | -1.99 | (-3.49%) | 3 | 3 000 | |
| 14:07:10 | 55.0000 | -1.99 | (-3.49%) | 3 | 3 000 | |
| 13:50:14 | 55.0000 | -1.99 | (-3.49%) | 10 | 10 000 | |
| 13:47:23 | 55.0000 | -1.99 | (-3.49%) | 3 | 3 000 | |
| 12:11:35 | 55.0000 | -1.99 | (-3.49%) | 1 | 1 000 | |
| 12:04:50 | 55.0000 | -1.99 | (-3.49%) | 35 | 35 000 | |
| 12:01:26 | 55.0000 | -1.99 | (-3.49%) | 10 | 10 000 | |
| 11:51:29 | 55.0000 | -1.99 | (-3.49%) | 5 | 5 000 | |
| 11:37:39 | 55.0000 | -1.99 | (-3.49%) | 10 | 10 000 | |
| 11:37:39 | 55.0000 | -1.99 | (-3.49%) | 4 | 4 000 | |
| 10:40:05 | 56.4900 | -0.50 | (-0.88%) | 3 | 3 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 13:44:57 | 56.9900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 26.10.2026 11:07:58 | 56.9900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 26.10.2026 09:37:16 | 56.9900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 26.10.2026 09:26:45 | 56.9900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:32:56 | 56.9900 | +0.40 | (+0.71%) | 7 | 7 000 | |
| 23.10.2026 14:09:44 | 56.9900 | +0.40 | (+0.71%) | 5 | 5 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:46:42 | 56.5900 | -2.40 | (-4.07%) | 1 | 1 000 | |
| 22.10.2026 16:23:35 | 57.0000 | -1.99 | (-3.37%) | 19 | 19 000 | |
| 22.10.2026 16:02:11 | 57.9900 | -1.00 | (-1.70%) | 3 | 3 000 | |
| 22.10.2026 15:43:31 | 57.0100 | -1.98 | (-3.36%) | 9 | 9 000 | |
| 22.10.2026 10:41:52 | 58.9900 | 0.00 | (0.00%) | 1 | 1 000 | |
| 22.10.2026 10:40:31 | 58.9900 | 0.00 | (0.00%) | 2 | 2 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:38:33 | 58.9900 | -1.00 | (-1.67%) | 19 | 19 000 | |
| 21.10.2026 16:35:34 | 58.9900 | -1.00 | (-1.67%) | 18 | 18 000 | |
| 21.10.2026 16:30:57 | 59.0000 | -0.99 | (-1.65%) | 18 | 18 000 | |
| 21.10.2026 12:49:42 | 59.9800 | -0.01 | (-0.02%) | 8 | 8 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:00:03 | 59.9900 | 0.00 | (0.00%) | 2 | 2 000 | |
| 20.10.2026 09:00:03 | 59.9900 | 0.00 | (0.00%) | 2 | 2 000 | |
Z ostatnich 5 dni
