Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
4970.660+173.500(+3.62%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 4765.440 | 4905.710 | 4426.440 | 4797.160 | ||
| 30.01.2026 | 5468.490 | 5480.040 | 4703.840 | 4763.100 | ||
| 29.01.2026 | 5534.740 | 5625.050 | 5144.340 | 5468.700 | ||
| 28.01.2026 | 5209.240 | 5625.890 | 5193.850 | 5540.100 | ||
| 27.01.2026 | 5073.900 | 5229.060 | 5048.300 | 5208.310 | ||
| 26.01.2026 | 5076.740 | 5144.890 | 5023.190 | 5076.860 | ||
| 23.01.2026 | 4960.510 | 4990.940 | 4901.440 | 4979.700 | ||
| 22.01.2026 | 4783.460 | 4963.190 | 4773.510 | 4960.960 | ||
| 21.01.2026 | 4779.740 | 4890.090 | 4758.760 | 4780.390 | ||
| 20.01.2026 | 4671.490 | 4784.700 | 4666.160 | 4779.650 | ||
| 19.01.2026 | 4682.710 | 4688.250 | 4660.290 | 4671.140 | ||
| 16.01.2026 | 4614.210 | 4624.390 | 4541.210 | 4595.400 | ||
| 15.01.2026 | 4619.760 | 4628.850 | 4584.910 | 4614.410 | ||
| 14.01.2026 | 4605.640 | 4650.360 | 4604.660 | 4619.650 | ||
| 13.01.2026 | 4606.110 | 4643.340 | 4578.390 | 4604.190 | ||
| 12.01.2026 | 4549.950 | 4640.140 | 4546.460 | 4606.910 | ||
| 09.01.2026 | 4485.200 | 4526.140 | 4461.940 | 4500.900 | ||
| 08.01.2026 | 4472.440 | 4493.360 | 4415.360 | 4485.390 | ||
| 07.01.2026 | 4504.950 | 4505.500 | 4433.290 | 4472.260 | ||
| 06.01.2026 | 4450.050 | 4512.100 | 4438.900 | 4504.500 | ||
| 05.01.2026 | 4381.200 | 4470.700 | 4379.500 | 4450.800 | ||
| 02.01.2026 | 4361.600 | 4414.650 | 4320.950 | 4341.800 | ||
| 01.01.2026 | 4332.100 | 4364.400 | 4332.100 | 4361.550 | ||
| 31.12.2025 | 4352.150 | 4384.600 | 4285.500 | 4357.100 | ||
| 30.12.2025 | 4359.800 | 4420.300 | 4339.550 | 4350.900 | ||
| 29.12.2025 | 4551.200 | 4551.200 | 4328.200 | 4361.300 | ||
| 26.12.2025 | 4528.100 | 4583.700 | 4522.800 | 4563.450 | ||
| 25.12.2025 | 4505.400 | 4539.650 | 4505.400 | 4527.200 | ||
| 24.12.2025 | 4535.100 | 4554.900 | 4475.350 | 4502.800 | ||
| 23.12.2025 | 4491.700 | 4539.450 | 4460.450 | 4533.600 | ||
| 22.12.2025 | 4387.000 | 4494.000 | 4386.500 | 4492.250 | ||
| 19.12.2025 | 4366.800 | 4388.700 | 4336.850 | 4369.300 | ||
| 18.12.2025 | 4370.700 | 4409.450 | 4338.550 | 4366.250 | ||
| 17.12.2025 | 4336.800 | 4382.300 | 4336.200 | 4370.550 | ||
| 16.12.2025 | 4334.350 | 4367.250 | 4298.650 | 4336.750 | ||
| 15.12.2025 | 4333.900 | 4384.150 | 4316.050 | 4333.150 | ||
| 12.12.2025 | 4305.450 | 4387.150 | 4287.750 | 4330.350 | ||
| 11.12.2025 | 4262.050 | 4316.850 | 4231.650 | 4305.750 | ||
| 10.12.2025 | 4239.250 | 4268.450 | 4210.900 | 4261.550 | ||
| 09.12.2025 | 4224.050 | 4251.100 | 4198.200 | 4238.850 | ||
| 08.12.2025 | 4230.800 | 4247.800 | 4206.000 | 4223.750 | ||
| 05.12.2025 | 4235.300 | 4290.050 | 4221.900 | 4227.700 | ||
| 04.12.2025 | 4236.050 | 4249.500 | 4204.750 | 4236.000 | ||
| 03.12.2025 | 4242.800 | 4272.850 | 4225.300 | 4236.950 | ||
| 02.12.2025 | 4260.150 | 4262.700 | 4194.400 | 4244.100 | ||
| 01.12.2025 | 4258.200 | 4299.200 | 4249.900 | 4260.200 | ||
| 28.11.2025 | 4195.700 | 4261.650 | 4195.400 | 4256.400 | ||
| 27.11.2025 | 4196.500 | 4199.500 | 4174.950 | 4195.800 | ||
| 26.11.2025 | 4166.850 | 4208.550 | 4166.800 | 4196.400 | ||
| 25.11.2025 | 4175.450 | 4192.900 | 4143.800 | 4167.600 |
Biznesradar bez reklam? Sprawdź BR Plus
