Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
4220.300+50.930(+1.22%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 4171.320 | 4232.760 | 4166.590 | 4220.300 | ||
| 08.10.2026 | 4133.920 | 4170.350 | 4129.500 | 4169.370 | ||
| 07.10.2026 | 4194.150 | 4197.170 | 4091.400 | 4133.260 | ||
| 06.10.2026 | 4161.150 | 4212.250 | 4135.870 | 4193.650 | ||
| 05.10.2026 | 4172.400 | 4198.760 | 4151.820 | 4161.500 | ||
| 02.10.2026 | 4211.450 | 4256.500 | 4154.150 | 4172.100 | ||
| 01.10.2026 | 4185.870 | 4222.570 | 4169.750 | 4211.570 | ||
| 30.09.2026 | 4217.470 | 4251.120 | 4178.500 | 4186.350 | ||
| 29.09.2026 | 4159.900 | 4219.700 | 4145.650 | 4216.650 | ||
| 28.09.2026 | 4294.570 | 4294.720 | 4143.600 | 4159.750 | ||
| 25.09.2026 | 4299.950 | 4351.320 | 4289.850 | 4320.500 | ||
| 24.09.2026 | 4324.370 | 4337.760 | 4279.150 | 4299.900 | ||
| 23.09.2026 | 4401.510 | 4406.840 | 4311.570 | 4324.650 | ||
| 22.09.2026 | 4407.650 | 4413.920 | 4328.150 | 4401.700 | ||
| 21.09.2026 | 4410.950 | 4421.870 | 4360.760 | 4406.750 | ||
| 18.09.2026 | 4384.840 | 4439.600 | 4372.650 | 4415.900 | ||
| 17.09.2026 | 4309.900 | 4421.650 | 4304.570 | 4384.840 | ||
| 16.09.2026 | 4323.120 | 4407.670 | 4274.300 | 4309.550 | ||
| 15.09.2026 | 4329.050 | 4357.840 | 4301.670 | 4322.370 | ||
| 14.09.2026 | 4373.590 | 4396.500 | 4293.510 | 4328.840 | ||
| 11.09.2026 | 4354.510 | 4444.210 | 4337.050 | 4390.000 | ||
| 10.09.2026 | 4436.970 | 4475.900 | 4351.800 | 4355.250 | ||
| 09.09.2026 | 4392.660 | 4478.700 | 4385.140 | 4437.590 | ||
| 08.09.2026 | 4469.340 | 4488.460 | 4390.450 | 4393.460 | ||
| 07.09.2026 | 4471.490 | 4476.010 | 4426.650 | 4469.160 | ||
| 04.09.2026 | 4526.090 | 4537.340 | 4412.790 | 4477.200 | ||
| 03.09.2026 | 4430.960 | 4558.350 | 4428.150 | 4526.940 | ||
| 02.09.2026 | 4369.590 | 4443.860 | 4329.610 | 4431.160 | ||
| 01.09.2026 | 4502.660 | 4510.390 | 4370.610 | 4370.660 | ||
| 31.08.2026 | 4509.340 | 4520.890 | 4446.200 | 4500.840 | ||
| 28.08.2026 | 4647.660 | 4682.040 | 4495.210 | 4504.100 | ||
| 27.08.2026 | 4677.640 | 4697.350 | 4617.760 | 4647.710 | ||
| 26.08.2026 | 4711.310 | 4727.410 | 4638.440 | 4677.660 | ||
| 25.08.2026 | 4736.890 | 4753.860 | 4660.190 | 4712.400 | ||
| 24.08.2026 | 4682.390 | 4739.390 | 4654.190 | 4736.910 | ||
| 21.08.2026 | 4582.840 | 4690.110 | 4565.510 | 4661.600 | ||
| 20.08.2026 | 4569.060 | 4596.340 | 4506.210 | 4582.390 | ||
| 19.08.2026 | 4385.620 | 4583.400 | 4378.300 | 4569.150 | ||
| 18.08.2026 | 4483.870 | 4492.400 | 4380.000 | 4385.900 | ||
| 17.08.2026 | 4426.010 | 4486.340 | 4423.600 | 4482.150 | ||
| 14.08.2026 | 4412.670 | 4454.250 | 4365.800 | 4432.000 | ||
| 13.08.2026 | 4473.050 | 4507.570 | 4401.370 | 4412.220 | ||
| 12.08.2026 | 4429.300 | 4500.750 | 4425.920 | 4472.820 | ||
| 11.08.2026 | 4462.950 | 4494.840 | 4416.000 | 4430.400 | ||
| 10.08.2026 | 4392.120 | 4462.220 | 4374.250 | 4462.220 | ||
| 07.08.2026 | 4310.950 | 4432.100 | 4288.170 | 4400.500 | ||
| 06.08.2026 | 4336.420 | 4363.550 | 4281.550 | 4310.950 | ||
| 05.08.2026 | 4128.670 | 4340.760 | 4126.450 | 4337.570 | ||
| 04.08.2026 | 4108.970 | 4162.920 | 4098.650 | 4128.840 | ||
| 03.08.2026 | 4131.320 | 4134.470 | 4074.220 | 4109.400 |
Biznesradar bez reklam? Sprawdź BR Plus
