Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3974.220-44.580(-1.11%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 30.06.2026 | 4028.120 | 4078.100 | 3959.950 | 4018.800 | ||
| 29.06.2026 | 4076.350 | 4090.100 | 4015.750 | 4029.150 | ||
| 26.06.2026 | 4029.750 | 4111.300 | 3998.850 | 4096.300 | ||
| 25.06.2026 | 4027.200 | 4059.800 | 3979.870 | 4030.200 | ||
| 24.06.2026 | 4116.670 | 4129.250 | 3976.750 | 4027.850 | ||
| 23.06.2026 | 4206.470 | 4214.900 | 4098.260 | 4116.300 | ||
| 22.06.2026 | 4157.260 | 4236.950 | 4157.260 | 4205.800 | ||
| 19.06.2026 | 4208.340 | 4216.200 | 4139.340 | 4172.900 | ||
| 18.06.2026 | 4298.570 | 4350.070 | 4205.650 | 4206.970 | ||
| 17.06.2026 | 4352.010 | 4402.250 | 4237.870 | 4296.970 | ||
| 16.06.2026 | 4336.510 | 4376.340 | 4327.820 | 4350.700 | ||
| 15.06.2026 | 4314.000 | 4390.900 | 4307.650 | 4337.900 | ||
| 12.06.2026 | 4241.370 | 4256.550 | 4191.450 | 4239.750 | ||
| 11.06.2026 | 4070.550 | 4267.200 | 4058.920 | 4240.500 | ||
| 10.06.2026 | 4245.500 | 4250.650 | 4046.500 | 4070.320 | ||
| 09.06.2026 | 4340.750 | 4386.550 | 4233.300 | 4245.250 | ||
| 08.06.2026 | 4365.970 | 4377.090 | 4294.670 | 4341.200 | ||
| 05.06.2026 | 4487.800 | 4502.050 | 4336.840 | 4365.300 | ||
| 04.06.2026 | 4482.370 | 4542.250 | 4470.550 | 4488.750 | ||
| 03.06.2026 | 4503.150 | 4525.010 | 4450.720 | 4483.840 | ||
| 02.06.2026 | 4511.340 | 4571.170 | 4491.000 | 4503.200 | ||
| 01.06.2026 | 4568.400 | 4576.200 | 4477.450 | 4514.250 | ||
| 29.05.2026 | 4524.720 | 4626.150 | 4522.970 | 4593.000 | ||
| 28.05.2026 | 4478.400 | 4546.570 | 4396.500 | 4525.750 | ||
| 27.05.2026 | 4552.320 | 4558.550 | 4431.820 | 4477.670 | ||
| 26.05.2026 | 4589.720 | 4590.400 | 4514.500 | 4552.200 | ||
| 25.05.2026 | 4570.670 | 4614.700 | 4557.620 | 4593.820 | ||
| 22.05.2026 | 4536.170 | 4541.900 | 4488.000 | 4523.200 | ||
| 21.05.2026 | 4547.450 | 4572.420 | 4490.420 | 4536.400 | ||
| 20.05.2026 | 4490.670 | 4556.510 | 4455.510 | 4547.570 | ||
| 19.05.2026 | 4585.400 | 4592.420 | 4467.590 | 4492.300 | ||
| 18.05.2026 | 4544.550 | 4592.650 | 4483.970 | 4585.340 | ||
| 15.05.2026 | 4656.320 | 4662.300 | 4516.120 | 4543.300 | ||
| 14.05.2026 | 4703.400 | 4725.420 | 4649.500 | 4656.220 | ||
| 13.05.2026 | 4725.320 | 4734.510 | 4676.720 | 4703.250 | ||
| 12.05.2026 | 4775.860 | 4783.250 | 4646.340 | 4725.500 | ||
| 11.05.2026 | 4696.840 | 4779.160 | 4655.790 | 4777.290 | ||
| 08.05.2026 | 4715.060 | 4758.950 | 4702.900 | 4730.700 | ||
| 07.05.2026 | 4706.960 | 4774.860 | 4682.500 | 4713.260 | ||
| 06.05.2026 | 4605.060 | 4732.940 | 4598.790 | 4707.960 | ||
| 05.05.2026 | 4530.440 | 4606.010 | 4522.860 | 4604.460 | ||
| 04.05.2026 | 4622.690 | 4627.840 | 4511.540 | 4528.210 | ||
| 01.05.2026 | 4638.060 | 4671.940 | 4571.240 | 4661.400 | ||
| 30.04.2026 | 4576.140 | 4657.640 | 4552.440 | 4638.890 | ||
| 29.04.2026 | 4610.760 | 4624.100 | 4522.690 | 4573.750 | ||
| 28.04.2026 | 4707.410 | 4716.060 | 4568.390 | 4609.750 | ||
| 27.04.2026 | 4695.240 | 4745.610 | 4682.110 | 4707.540 | ||
| 24.04.2026 | 4712.310 | 4756.700 | 4673.660 | 4740.900 | ||
| 23.04.2026 | 4744.710 | 4769.910 | 4680.550 | 4710.890 | ||
| 22.04.2026 | 4757.510 | 4790.440 | 4740.810 | 4745.010 |
Biznesradar bez reklam? Sprawdź BR Plus
