Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GC.FUT (GOLD)
1773.700+1.350(+0.08%)Gold Spot - Złoto
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 19.04.2021 | 1777.350 | 1790.350 | 1766.700 | 1772.350 | ||
| 16.04.2021 | 1764.600 | 1784.550 | 1760.450 | 1777.000 | ||
| 15.04.2021 | 1736.650 | 1770.350 | 1734.450 | 1764.550 | ||
| 14.04.2021 | 1746.950 | 1749.900 | 1732.550 | 1736.750 | ||
| 13.04.2021 | 1731.700 | 1749.500 | 1723.400 | 1747.050 | ||
| 12.04.2021 | 1742.200 | 1745.250 | 1727.150 | 1732.150 | ||
| 09.04.2021 | 1755.050 | 1758.150 | 1731.350 | 1744.600 | ||
| 08.04.2021 | 1737.850 | 1759.300 | 1733.800 | 1755.050 | ||
| 07.04.2021 | 1744.350 | 1744.450 | 1731.250 | 1737.850 | ||
| 06.04.2021 | 1730.300 | 1746.550 | 1728.250 | 1744.350 | ||
| 05.04.2021 | 1728.650 | 1734.350 | 1721.650 | 1730.350 | ||
| 01.04.2021 | 1708.950 | 1731.800 | 1706.450 | 1731.050 | ||
| 31.03.2021 | 1685.150 | 1716.150 | 1677.500 | 1708.350 | ||
| 30.03.2021 | 1712.250 | 1714.750 | 1678.800 | 1685.900 | ||
| 29.03.2021 | 1732.700 | 1733.950 | 1705.900 | 1712.550 | ||
| 26.03.2021 | 1726.150 | 1735.350 | 1719.550 | 1731.350 | ||
| 25.03.2021 | 1733.650 | 1744.750 | 1720.600 | 1726.000 | ||
| 24.03.2021 | 1725.850 | 1737.550 | 1722.500 | 1733.550 | ||
| 23.03.2021 | 1738.850 | 1741.750 | 1723.000 | 1725.700 | ||
| 22.03.2021 | 1737.150 | 1742.050 | 1726.500 | 1738.550 | ||
| 19.03.2021 | 1734.150 | 1745.950 | 1727.100 | 1744.250 | ||
| 18.03.2021 | 1747.100 | 1753.600 | 1716.900 | 1733.550 | ||
| 17.03.2021 | 1730.150 | 1750.500 | 1723.150 | 1747.350 | ||
| 16.03.2021 | 1729.350 | 1740.150 | 1724.550 | 1730.050 | ||
| 15.03.2021 | 1723.650 | 1733.050 | 1719.400 | 1729.250 | ||
| 12.03.2021 | 1721.250 | 1727.550 | 1696.650 | 1725.600 | ||
| 11.03.2021 | 1725.150 | 1737.950 | 1716.950 | 1721.050 | ||
| 10.03.2021 | 1714.200 | 1725.700 | 1705.900 | 1725.350 | ||
| 09.03.2021 | 1681.600 | 1718.550 | 1676.850 | 1714.000 | ||
| 08.03.2021 | 1705.050 | 1711.250 | 1673.550 | 1681.350 | ||
| 05.03.2021 | 1691.600 | 1705.150 | 1684.050 | 1698.000 | ||
| 04.03.2021 | 1708.000 | 1721.400 | 1687.750 | 1691.500 | ||
| 03.03.2021 | 1734.550 | 1736.150 | 1699.850 | 1708.100 | ||
| 02.03.2021 | 1722.300 | 1738.900 | 1704.750 | 1735.150 | ||
| 01.03.2021 | 1737.800 | 1757.050 | 1717.500 | 1722.550 | ||
| 26.02.2021 | 1768.500 | 1773.700 | 1715.350 | 1732.450 | ||
| 25.02.2021 | 1802.400 | 1803.550 | 1764.250 | 1768.700 | ||
| 24.02.2021 | 1805.200 | 1812.800 | 1782.300 | 1802.450 | ||
| 23.02.2021 | 1809.950 | 1814.750 | 1794.650 | 1805.200 | ||
| 22.02.2021 | 1782.800 | 1812.150 | 1778.750 | 1810.100 | ||
| 19.02.2021 | 1770.250 | 1790.450 | 1759.200 | 1783.400 | ||
| 18.02.2021 | 1777.250 | 1788.550 | 1766.950 | 1770.600 | ||
| 17.02.2021 | 1787.650 | 1794.200 | 1768.550 | 1777.450 | ||
| 16.02.2021 | 1818.500 | 1826.850 | 1786.100 | 1787.350 | ||
| 15.02.2021 | 1820.850 | 1826.950 | 1815.600 | 1818.650 | ||
| 12.02.2021 | 1826.700 | 1831.100 | 1810.300 | 1824.500 | ||
| 11.02.2021 | 1842.800 | 1848.300 | 1821.850 | 1826.700 | ||
| 10.02.2021 | 1836.950 | 1856.300 | 1834.700 | 1842.850 | ||
| 09.02.2021 | 1831.900 | 1849.400 | 1831.500 | 1836.750 | ||
| 08.02.2021 | 1818.300 | 1840.450 | 1807.400 | 1832.000 |
