Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
2254.8000.000(0.00%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.03.2024 | 2211.000 | 2255.150 | 2207.650 | 2254.800 | ||
27.03.2024 | 2178.000 | 2215.800 | 2172.300 | 2211.000 | ||
26.03.2024 | 2173.350 | 2200.500 | 2168.400 | 2178.000 | ||
25.03.2024 | 2169.300 | 2182.150 | 2164.600 | 2173.450 | ||
22.03.2024 | 2183.550 | 2187.950 | 2158.550 | 2166.600 | ||
21.03.2024 | 2205.250 | 2214.050 | 2168.750 | 2183.650 | ||
20.03.2024 | 2160.150 | 2224.800 | 2152.350 | 2205.900 | ||
19.03.2024 | 2165.800 | 2166.250 | 2150.300 | 2160.100 | ||
18.03.2024 | 2159.800 | 2166.950 | 2149.250 | 2165.650 | ||
15.03.2024 | 2165.650 | 2176.750 | 2158.850 | 2159.400 | ||
14.03.2024 | 2179.800 | 2181.300 | 2157.400 | 2165.450 | ||
13.03.2024 | 2162.550 | 2185.250 | 2162.150 | 2179.900 | ||
12.03.2024 | 2189.850 | 2190.650 | 2156.250 | 2162.450 | ||
11.03.2024 | 2188.300 | 2195.400 | 2181.400 | 2189.750 | ||
08.03.2024 | 2169.100 | 2202.350 | 2161.750 | 2186.150 | ||
07.03.2024 | 2155.100 | 2171.400 | 2151.750 | 2169.050 | ||
06.03.2024 | 2136.200 | 2160.550 | 2131.950 | 2154.700 | ||
05.03.2024 | 2122.850 | 2150.200 | 2118.600 | 2136.150 | ||
04.03.2024 | 2092.350 | 2128.350 | 2088.150 | 2122.950 | ||
01.03.2024 | 2052.450 | 2097.050 | 2047.150 | 2091.550 | ||
29.02.2024 | 2043.100 | 2059.350 | 2036.150 | 2052.500 | ||
28.02.2024 | 2038.850 | 2047.150 | 2033.550 | 2043.050 | ||
27.02.2024 | 2040.850 | 2049.050 | 2038.150 | 2038.850 | ||
26.02.2024 | 2043.450 | 2046.450 | 2034.650 | 2040.800 | ||
23.02.2024 | 2034.450 | 2051.450 | 2025.400 | 2045.700 | ||
22.02.2024 | 2035.600 | 2044.950 | 2029.700 | 2034.400 | ||
21.02.2024 | 2035.500 | 2043.050 | 2030.850 | 2035.800 | ||
20.02.2024 | 2027.450 | 2042.350 | 2026.250 | 2035.550 | ||
19.02.2024 | 2025.900 | 2034.300 | 2024.650 | 2027.500 | ||
16.02.2024 | 2015.100 | 2026.850 | 2006.950 | 2025.300 | ||
15.02.2024 | 2005.550 | 2020.150 | 2001.850 | 2015.050 | ||
14.02.2024 | 2003.850 | 2008.750 | 1997.350 | 2005.550 | ||
13.02.2024 | 2032.650 | 2043.550 | 2003.000 | 2004.150 | ||
12.02.2024 | 2039.550 | 2041.550 | 2025.500 | 2032.600 | ||
09.02.2024 | 2049.000 | 2051.850 | 2034.650 | 2038.800 | ||
08.02.2024 | 2051.350 | 2053.750 | 2034.850 | 2049.100 | ||
07.02.2024 | 2051.350 | 2060.800 | 2046.450 | 2051.400 | ||
06.02.2024 | 2041.250 | 2055.250 | 2038.900 | 2051.300 | ||
05.02.2024 | 2056.450 | 2056.550 | 2030.950 | 2041.250 | ||
02.02.2024 | 2071.800 | 2074.550 | 2044.450 | 2057.000 | ||
01.02.2024 | 2057.350 | 2083.050 | 2046.850 | 2071.750 | ||
31.01.2024 | 2054.650 | 2074.450 | 2049.050 | 2057.350 | ||
30.01.2024 | 2049.550 | 2067.050 | 2047.350 | 2054.600 | ||
29.01.2024 | 2040.350 | 2055.950 | 2037.700 | 2049.400 | ||
26.01.2024 | 2020.400 | 2027.050 | 2015.650 | 2018.200 | ||
25.01.2024 | 2016.450 | 2025.250 | 2010.600 | 2020.200 | ||
24.01.2024 | 2030.400 | 2037.850 | 2012.050 | 2016.350 | ||
23.01.2024 | 2022.650 | 2039.100 | 2020.800 | 2030.450 | ||
22.01.2024 | 2029.350 | 2034.050 | 2018.800 | 2022.000 | ||
19.01.2024 | 2025.250 | 2041.650 | 2022.250 | 2031.900 |
Biznesradar bez reklam? Sprawdź BR Plus