Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GC.FUT (GOLD)
1861.100-8.500(-0.45%)Gold Spot - Złoto
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2021 | 1869.850 | 1874.650 | 1857.850 | 1869.600 | ||
| 20.01.2021 | 1840.200 | 1872.200 | 1831.600 | 1869.850 | ||
| 19.01.2021 | 1836.650 | 1844.400 | 1831.950 | 1840.300 | ||
| 18.01.2021 | 1810.600 | 1839.450 | 1810.200 | 1836.600 | ||
| 15.01.2021 | 1846.900 | 1855.850 | 1822.200 | 1827.850 | ||
| 14.01.2021 | 1847.850 | 1857.300 | 1830.750 | 1846.900 | ||
| 13.01.2021 | 1859.050 | 1862.700 | 1842.050 | 1847.900 | ||
| 12.01.2021 | 1847.500 | 1863.700 | 1837.300 | 1858.950 | ||
| 11.01.2021 | 1844.350 | 1855.350 | 1818.800 | 1847.650 | ||
| 08.01.2021 | 1917.000 | 1917.300 | 1828.000 | 1848.900 | ||
| 07.01.2021 | 1925.300 | 1929.500 | 1907.650 | 1917.100 | ||
| 06.01.2021 | 1953.800 | 1962.250 | 1902.700 | 1925.400 | ||
| 05.01.2021 | 1945.050 | 1957.050 | 1938.500 | 1954.100 | ||
| 04.01.2021 | 1917.100 | 1949.100 | 1914.700 | 1945.500 | ||
| 01.01.2021 | 1901.600 | 1901.600 | 1901.600 | 1901.600 | ||
| 31.12.2020 | 1899.750 | 1904.350 | 1889.400 | 1901.600 | ||
| 30.12.2020 | 1882.500 | 1900.000 | 1879.750 | 1899.550 | ||
| 29.12.2020 | 1880.400 | 1891.050 | 1876.200 | 1882.500 | ||
| 28.12.2020 | 1892.700 | 1904.050 | 1874.150 | 1880.750 | ||
| 24.12.2020 | 1876.850 | 1886.400 | 1873.200 | 1882.950 | ||
| 23.12.2020 | 1868.600 | 1883.400 | 1862.350 | 1876.850 | ||
| 22.12.2020 | 1883.900 | 1889.250 | 1863.700 | 1868.550 | ||
| 21.12.2020 | 1888.100 | 1911.700 | 1859.550 | 1884.300 | ||
| 18.12.2020 | 1889.300 | 1895.350 | 1881.950 | 1887.000 | ||
| 17.12.2020 | 1868.550 | 1901.750 | 1866.000 | 1889.150 | ||
| 16.12.2020 | 1856.200 | 1869.850 | 1848.450 | 1868.550 | ||
| 15.12.2020 | 1830.650 | 1859.150 | 1828.550 | 1856.050 | ||
| 14.12.2020 | 1841.550 | 1842.700 | 1822.150 | 1830.650 | ||
| 11.12.2020 | 1840.600 | 1851.700 | 1827.250 | 1843.700 | ||
| 10.12.2020 | 1838.100 | 1853.750 | 1832.000 | 1840.450 | ||
| 09.12.2020 | 1874.550 | 1875.000 | 1829.300 | 1838.000 | ||
| 08.12.2020 | 1867.600 | 1879.750 | 1863.950 | 1874.450 | ||
| 07.12.2020 | 1838.550 | 1871.520 | 1825.700 | 1867.950 | ||
| 04.12.2020 | 1843.400 | 1851.950 | 1832.650 | 1842.600 | ||
| 03.12.2020 | 1834.250 | 1847.250 | 1826.950 | 1843.350 | ||
| 02.12.2020 | 1814.800 | 1835.350 | 1810.550 | 1834.250 | ||
| 01.12.2020 | 1781.600 | 1821.000 | 1779.700 | 1814.950 | ||
| 30.11.2020 | 1789.550 | 1790.250 | 1767.650 | 1781.450 | ||
| 27.11.2020 | 1807.000 | 1811.200 | 1770.700 | 1783.100 | ||
| 26.11.2020 | 1806.350 | 1816.800 | 1804.200 | 1806.900 | ||
| 25.11.2020 | 1806.800 | 1816.200 | 1798.800 | 1806.250 | ||
| 24.11.2020 | 1833.350 | 1833.550 | 1797.650 | 1806.650 | ||
| 23.11.2020 | 1870.450 | 1875.050 | 1828.250 | 1833.250 | ||
| 20.11.2020 | 1866.000 | 1878.950 | 1859.350 | 1870.050 | ||
| 19.11.2020 | 1869.850 | 1871.450 | 1850.450 | 1864.500 | ||
| 18.11.2020 | 1881.300 | 1883.900 | 1861.500 | 1870.250 | ||
| 17.11.2020 | 1888.600 | 1892.550 | 1876.650 | 1881.300 | ||
| 16.11.2020 | 1889.050 | 1897.600 | 1862.000 | 1888.950 | ||
| 13.11.2020 | 1873.550 | 1895.650 | 1872.300 | 1888.350 | ||
| 12.11.2020 | 1863.250 | 1882.850 | 1860.800 | 1874.150 |
