Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
4669.470-10.230(-0.22%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.04.2026 | 4807.340 | 4823.650 | 4581.120 | 4679.700 | ||
| 01.04.2026 | 4723.570 | 4824.900 | 4693.370 | 4809.050 | ||
| 31.03.2026 | 4540.400 | 4728.200 | 4511.250 | 4723.900 | ||
| 30.03.2026 | 4474.550 | 4609.720 | 4448.070 | 4541.840 | ||
| 27.03.2026 | 4432.090 | 4584.150 | 4402.350 | 4524.300 | ||
| 26.03.2026 | 4529.170 | 4573.870 | 4380.720 | 4431.620 | ||
| 25.03.2026 | 4589.090 | 4633.070 | 4518.800 | 4527.870 | ||
| 24.03.2026 | 4475.790 | 4586.300 | 4340.000 | 4580.600 | ||
| 23.03.2026 | 4500.400 | 4548.650 | 4130.240 | 4474.810 | ||
| 20.03.2026 | 4646.440 | 4736.160 | 4480.140 | 4574.900 | ||
| 19.03.2026 | 4838.060 | 4868.250 | 4508.260 | 4645.340 | ||
| 18.03.2026 | 5006.960 | 5020.740 | 4807.540 | 4839.160 | ||
| 17.03.2026 | 5018.340 | 5048.900 | 4979.190 | 5006.650 | ||
| 16.03.2026 | 5001.210 | 5044.060 | 4974.200 | 5018.100 | ||
| 13.03.2026 | 5101.310 | 5132.060 | 5014.740 | 5061.700 | ||
| 12.03.2026 | 5140.560 | 5197.740 | 5059.690 | 5101.250 | ||
| 11.03.2026 | 5205.460 | 5230.610 | 5136.240 | 5139.400 | ||
| 10.03.2026 | 5151.160 | 5248.210 | 5134.310 | 5204.600 | ||
| 09.03.2026 | 5081.540 | 5165.360 | 5023.290 | 5149.610 | ||
| 06.03.2026 | 5096.460 | 5183.690 | 5072.710 | 5158.700 | ||
| 05.03.2026 | 5176.260 | 5201.740 | 5060.410 | 5095.890 | ||
| 04.03.2026 | 5133.790 | 5218.210 | 5115.900 | 5176.590 | ||
| 03.03.2026 | 5359.850 | 5393.990 | 5007.200 | 5134.060 | ||
| 02.03.2026 | 5397.510 | 5433.640 | 5275.010 | 5359.390 | ||
| 27.02.2026 | 5201.240 | 5298.500 | 5183.760 | 5267.200 | ||
| 26.02.2026 | 5180.340 | 5221.340 | 5148.150 | 5201.240 | ||
| 25.02.2026 | 5165.510 | 5236.660 | 5156.440 | 5179.090 | ||
| 24.02.2026 | 5253.250 | 5257.100 | 5112.550 | 5164.760 | ||
| 23.02.2026 | 5187.840 | 5268.390 | 5143.260 | 5254.910 | ||
| 20.02.2026 | 5004.600 | 5130.810 | 5003.040 | 5080.900 | ||
| 19.02.2026 | 4993.710 | 5042.290 | 4979.160 | 5005.890 | ||
| 18.02.2026 | 4877.210 | 5031.590 | 4875.960 | 4994.200 | ||
| 17.02.2026 | 5009.990 | 5011.590 | 4858.740 | 4876.460 | ||
| 16.02.2026 | 5040.540 | 5050.500 | 4985.440 | 5010.110 | ||
| 13.02.2026 | 4938.090 | 5068.640 | 4932.660 | 5046.300 | ||
| 12.02.2026 | 5086.750 | 5106.110 | 4903.860 | 4938.900 | ||
| 11.02.2026 | 5064.490 | 5142.890 | 5046.460 | 5083.790 | ||
| 10.02.2026 | 5056.200 | 5101.910 | 5024.340 | 5064.400 | ||
| 09.02.2026 | 5057.410 | 5108.960 | 4991.160 | 5055.990 | ||
| 06.02.2026 | 4724.550 | 4995.560 | 4672.560 | 4979.800 | ||
| 05.02.2026 | 5034.610 | 5041.530 | 4721.600 | 4721.600 | ||
| 04.02.2026 | 4969.200 | 5113.460 | 4877.890 | 5032.560 | ||
| 03.02.2026 | 4799.210 | 5017.660 | 4769.360 | 4968.700 | ||
| 02.02.2026 | 4765.440 | 4905.710 | 4426.440 | 4797.160 | ||
| 30.01.2026 | 5468.490 | 5480.040 | 4703.840 | 4763.100 | ||
| 29.01.2026 | 5534.740 | 5625.050 | 5144.340 | 5468.700 | ||
| 28.01.2026 | 5209.240 | 5625.890 | 5193.850 | 5540.100 | ||
| 27.01.2026 | 5073.900 | 5229.060 | 5048.300 | 5208.310 | ||
| 26.01.2026 | 5076.740 | 5144.890 | 5023.190 | 5076.860 | ||
| 23.01.2026 | 4960.510 | 4990.940 | 4901.440 | 4979.700 |
Biznesradar bez reklam? Sprawdź BR Plus
