Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GC.FUT (GOLD)
1750.500+18.900(+1.09%)Gold Spot - Złoto
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.05.2020 | 1721.100 | 1738.450 | 1714.750 | 1731.600 | ||
| 28.05.2020 | 1708.000 | 1727.800 | 1705.000 | 1717.550 | ||
| 27.05.2020 | 1705.250 | 1713.050 | 1684.850 | 1707.850 | ||
| 26.05.2020 | 1727.150 | 1736.700 | 1700.950 | 1705.450 | ||
| 25.05.2020 | 1730.400 | 1731.350 | 1719.650 | 1727.050 | ||
| 22.05.2020 | 1725.850 | 1741.400 | 1722.700 | 1734.850 | ||
| 21.05.2020 | 1749.650 | 1749.650 | 1715.500 | 1725.550 | ||
| 20.05.2020 | 1749.450 | 1757.550 | 1744.450 | 1749.800 | ||
| 19.05.2020 | 1736.850 | 1751.350 | 1728.150 | 1749.600 | ||
| 18.05.2020 | 1766.200 | 1775.200 | 1729.600 | 1737.000 | ||
| 15.05.2020 | 1741.650 | 1760.200 | 1737.400 | 1753.450 | ||
| 14.05.2020 | 1726.400 | 1746.100 | 1717.000 | 1742.050 | ||
| 13.05.2020 | 1705.500 | 1727.500 | 1701.750 | 1726.450 | ||
| 12.05.2020 | 1699.600 | 1716.300 | 1693.800 | 1705.900 | ||
| 11.05.2020 | 1708.300 | 1713.700 | 1692.950 | 1699.450 | ||
| 08.05.2020 | 1724.950 | 1735.450 | 1703.600 | 1704.700 | ||
| 07.05.2020 | 1692.050 | 1732.900 | 1686.950 | 1724.700 | ||
| 06.05.2020 | 1712.300 | 1716.400 | 1684.350 | 1692.350 | ||
| 05.05.2020 | 1711.500 | 1717.800 | 1696.350 | 1712.500 | ||
| 04.05.2020 | 1706.850 | 1725.300 | 1702.400 | 1711.800 | ||
| 01.05.2020 | 1695.400 | 1714.200 | 1676.700 | 1710.250 | ||
| 30.04.2020 | 1729.500 | 1737.000 | 1688.800 | 1695.600 | ||
| 29.04.2020 | 1720.300 | 1733.500 | 1708.700 | 1729.900 | ||
| 28.04.2020 | 1720.700 | 1730.100 | 1704.550 | 1720.050 | ||
| 27.04.2020 | 1743.600 | 1745.750 | 1718.050 | 1720.600 | ||
| 24.04.2020 | 1748.450 | 1759.950 | 1726.050 | 1745.450 | ||
| 23.04.2020 | 1735.100 | 1763.400 | 1731.100 | 1748.600 | ||
| 22.04.2020 | 1705.700 | 1742.200 | 1696.200 | 1735.050 | ||
| 21.04.2020 | 1706.750 | 1717.650 | 1666.200 | 1706.000 | ||
| 20.04.2020 | 1689.600 | 1718.150 | 1685.150 | 1706.050 | ||
| 17.04.2020 | 1730.850 | 1736.250 | 1691.500 | 1693.650 | ||
| 16.04.2020 | 1741.650 | 1767.700 | 1716.850 | 1730.750 | ||
| 15.04.2020 | 1751.200 | 1759.650 | 1732.300 | 1742.450 | ||
| 14.04.2020 | 1768.100 | 1788.550 | 1747.250 | 1751.350 | ||
| 13.04.2020 | 1739.150 | 1772.500 | 1724.900 | 1768.100 | ||
| 10.04.2020 | 1740.600 | 1740.600 | 1740.600 | 1740.600 | ||
| 09.04.2020 | 1680.350 | 1754.200 | 1680.050 | 1740.700 | ||
| 08.04.2020 | 1679.250 | 1695.400 | 1671.150 | 1680.600 | ||
| 07.04.2020 | 1727.900 | 1734.350 | 1672.200 | 1679.150 | ||
| 06.04.2020 | 1650.450 | 1742.000 | 1638.300 | 1727.750 | ||
| 03.04.2020 | 1636.600 | 1651.850 | 1624.400 | 1648.750 | ||
| 02.04.2020 | 1605.500 | 1645.400 | 1595.300 | 1636.850 | ||
| 01.04.2020 | 1592.100 | 1611.600 | 1581.350 | 1605.150 | ||
| 31.03.2020 | 1638.100 | 1641.400 | 1581.750 | 1592.000 | ||
| 30.03.2020 | 1662.300 | 1665.900 | 1632.100 | 1638.150 | ||
| 27.03.2020 | 1636.400 | 1647.200 | 1612.950 | 1630.600 | ||
| 26.03.2020 | 1638.500 | 1672.150 | 1611.900 | 1636.600 | ||
| 25.03.2020 | 1692.500 | 1694.400 | 1615.900 | 1638.150 | ||
| 24.03.2020 | 1575.600 | 1698.950 | 1569.500 | 1692.450 | ||
| 23.03.2020 | 1495.350 | 1575.950 | 1488.300 | 1575.450 |
