Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
4417.600+75.800(+1.75%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.01.2026 | 4361.600 | 4414.650 | 4320.950 | 4341.800 | ||
| 01.01.2026 | 4332.100 | 4364.400 | 4332.100 | 4361.550 | ||
| 31.12.2025 | 4352.150 | 4384.600 | 4285.500 | 4357.100 | ||
| 30.12.2025 | 4359.800 | 4420.300 | 4339.550 | 4350.900 | ||
| 29.12.2025 | 4551.200 | 4551.200 | 4328.200 | 4361.300 | ||
| 26.12.2025 | 4528.100 | 4583.700 | 4522.800 | 4563.450 | ||
| 25.12.2025 | 4505.400 | 4539.650 | 4505.400 | 4527.200 | ||
| 24.12.2025 | 4535.100 | 4554.900 | 4475.350 | 4502.800 | ||
| 23.12.2025 | 4491.700 | 4539.450 | 4460.450 | 4533.600 | ||
| 22.12.2025 | 4387.000 | 4494.000 | 4386.500 | 4492.250 | ||
| 19.12.2025 | 4366.800 | 4388.700 | 4336.850 | 4369.300 | ||
| 18.12.2025 | 4370.700 | 4409.450 | 4338.550 | 4366.250 | ||
| 17.12.2025 | 4336.800 | 4382.300 | 4336.200 | 4370.550 | ||
| 16.12.2025 | 4334.350 | 4367.250 | 4298.650 | 4336.750 | ||
| 15.12.2025 | 4333.900 | 4384.150 | 4316.050 | 4333.150 | ||
| 12.12.2025 | 4305.450 | 4387.150 | 4287.750 | 4330.350 | ||
| 11.12.2025 | 4262.050 | 4316.850 | 4231.650 | 4305.750 | ||
| 10.12.2025 | 4239.250 | 4268.450 | 4210.900 | 4261.550 | ||
| 09.12.2025 | 4224.050 | 4251.100 | 4198.200 | 4238.850 | ||
| 08.12.2025 | 4230.800 | 4247.800 | 4206.000 | 4223.750 | ||
| 05.12.2025 | 4235.300 | 4290.050 | 4221.900 | 4227.700 | ||
| 04.12.2025 | 4236.050 | 4249.500 | 4204.750 | 4236.000 | ||
| 03.12.2025 | 4242.800 | 4272.850 | 4225.300 | 4236.950 | ||
| 02.12.2025 | 4260.150 | 4262.700 | 4194.400 | 4244.100 | ||
| 01.12.2025 | 4258.200 | 4299.200 | 4249.900 | 4260.200 | ||
| 28.11.2025 | 4195.700 | 4261.650 | 4195.400 | 4256.400 | ||
| 27.11.2025 | 4196.500 | 4199.500 | 4174.950 | 4195.800 | ||
| 26.11.2025 | 4166.850 | 4208.550 | 4166.800 | 4196.400 | ||
| 25.11.2025 | 4175.450 | 4192.900 | 4143.800 | 4167.600 | ||
| 24.11.2025 | 4108.900 | 4179.000 | 4073.600 | 4178.300 | ||
| 21.11.2025 | 4079.910 | 4100.860 | 4021.510 | 4062.310 | ||
| 20.11.2025 | 4106.260 | 4109.140 | 4034.000 | 4079.490 | ||
| 19.11.2025 | 4076.840 | 4133.960 | 4056.340 | 4103.690 | ||
| 18.11.2025 | 4036.700 | 4083.440 | 3998.010 | 4076.240 | ||
| 17.11.2025 | 4098.910 | 4103.360 | 4007.100 | 4036.710 | ||
| 14.11.2025 | 4188.670 | 4214.200 | 4033.090 | 4086.000 | ||
| 13.11.2025 | 4194.000 | 4249.610 | 4149.350 | 4188.700 | ||
| 12.11.2025 | 4148.650 | 4218.350 | 4105.200 | 4195.370 | ||
| 11.11.2025 | 4125.950 | 4154.820 | 4103.250 | 4148.570 | ||
| 10.11.2025 | 4020.220 | 4129.250 | 4019.220 | 4126.650 | ||
| 07.11.2025 | 3996.400 | 4035.270 | 3991.750 | 4008.450 | ||
| 06.11.2025 | 3982.850 | 4028.670 | 3973.700 | 3996.200 | ||
| 05.11.2025 | 3942.500 | 4000.250 | 3937.810 | 3983.000 | ||
| 04.11.2025 | 4008.270 | 4011.350 | 3937.950 | 3942.450 | ||
| 03.11.2025 | 3989.050 | 4042.950 | 3972.520 | 4009.350 | ||
| 31.10.2025 | 4048.560 | 4051.000 | 3983.370 | 4013.300 | ||
| 30.10.2025 | 3964.450 | 4058.520 | 3934.850 | 4048.670 | ||
| 29.10.2025 | 3979.150 | 4044.610 | 3928.900 | 3964.100 | ||
| 28.10.2025 | 4010.990 | 4033.410 | 3901.940 | 3979.000 | ||
| 27.10.2025 | 4077.940 | 4111.540 | 3986.310 | 4012.740 |
Biznesradar bez reklam? Sprawdź BR Plus
