Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
4555.510+7.940(+0.17%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.05.2026 | 4490.670 | 4556.510 | 4455.510 | 4547.570 | ||
| 19.05.2026 | 4585.400 | 4592.420 | 4467.590 | 4492.300 | ||
| 18.05.2026 | 4544.550 | 4592.650 | 4483.970 | 4585.340 | ||
| 15.05.2026 | 4656.320 | 4662.300 | 4516.120 | 4543.300 | ||
| 14.05.2026 | 4703.400 | 4725.420 | 4649.500 | 4656.220 | ||
| 13.05.2026 | 4725.320 | 4734.510 | 4676.720 | 4703.250 | ||
| 12.05.2026 | 4775.860 | 4783.250 | 4646.340 | 4725.500 | ||
| 11.05.2026 | 4696.840 | 4779.160 | 4655.790 | 4777.290 | ||
| 08.05.2026 | 4715.060 | 4758.950 | 4702.900 | 4730.700 | ||
| 07.05.2026 | 4706.960 | 4774.860 | 4682.500 | 4713.260 | ||
| 06.05.2026 | 4605.060 | 4732.940 | 4598.790 | 4707.960 | ||
| 05.05.2026 | 4530.440 | 4606.010 | 4522.860 | 4604.460 | ||
| 04.05.2026 | 4622.690 | 4627.840 | 4511.540 | 4528.210 | ||
| 01.05.2026 | 4638.060 | 4671.940 | 4571.240 | 4661.400 | ||
| 30.04.2026 | 4576.140 | 4657.640 | 4552.440 | 4638.890 | ||
| 29.04.2026 | 4610.760 | 4624.100 | 4522.690 | 4573.750 | ||
| 28.04.2026 | 4707.410 | 4716.060 | 4568.390 | 4609.750 | ||
| 27.04.2026 | 4695.240 | 4745.610 | 4682.110 | 4707.540 | ||
| 24.04.2026 | 4712.310 | 4756.700 | 4673.660 | 4740.900 | ||
| 23.04.2026 | 4744.710 | 4769.910 | 4680.550 | 4710.890 | ||
| 22.04.2026 | 4757.510 | 4790.440 | 4740.810 | 4745.010 | ||
| 21.04.2026 | 4841.390 | 4850.850 | 4686.800 | 4755.960 | ||
| 20.04.2026 | 4771.490 | 4853.450 | 4764.740 | 4842.440 | ||
| 17.04.2026 | 4811.010 | 4912.040 | 4787.890 | 4879.600 | ||
| 16.04.2026 | 4848.740 | 4860.910 | 4796.260 | 4812.640 | ||
| 15.04.2026 | 4860.750 | 4894.970 | 4809.250 | 4845.590 | ||
| 14.04.2026 | 4778.950 | 4873.920 | 4775.760 | 4861.840 | ||
| 13.04.2026 | 4692.970 | 4789.510 | 4687.100 | 4782.000 | ||
| 10.04.2026 | 4785.620 | 4819.590 | 4754.070 | 4787.400 | ||
| 09.04.2026 | 4737.550 | 4825.570 | 4721.650 | 4787.170 | ||
| 08.04.2026 | 4858.590 | 4882.820 | 4724.570 | 4738.800 | ||
| 07.04.2026 | 4683.720 | 4863.150 | 4632.200 | 4861.500 | ||
| 06.04.2026 | 4637.950 | 4732.650 | 4626.900 | 4685.950 | ||
| 02.04.2026 | 4807.340 | 4823.650 | 4581.120 | 4679.700 | ||
| 01.04.2026 | 4723.570 | 4824.900 | 4693.370 | 4809.050 | ||
| 31.03.2026 | 4540.400 | 4728.200 | 4511.250 | 4723.900 | ||
| 30.03.2026 | 4474.550 | 4609.720 | 4448.070 | 4541.840 | ||
| 27.03.2026 | 4432.090 | 4584.150 | 4402.350 | 4524.300 | ||
| 26.03.2026 | 4529.170 | 4573.870 | 4380.720 | 4431.620 | ||
| 25.03.2026 | 4589.090 | 4633.070 | 4518.800 | 4527.870 | ||
| 24.03.2026 | 4475.790 | 4586.300 | 4340.000 | 4580.600 | ||
| 23.03.2026 | 4500.400 | 4548.650 | 4130.240 | 4474.810 | ||
| 20.03.2026 | 4646.440 | 4736.160 | 4480.140 | 4574.900 | ||
| 19.03.2026 | 4838.060 | 4868.250 | 4508.260 | 4645.340 | ||
| 18.03.2026 | 5006.960 | 5020.740 | 4807.540 | 4839.160 | ||
| 17.03.2026 | 5018.340 | 5048.900 | 4979.190 | 5006.650 | ||
| 16.03.2026 | 5001.210 | 5044.060 | 4974.200 | 5018.100 | ||
| 13.03.2026 | 5101.310 | 5132.060 | 5014.740 | 5061.700 | ||
| 12.03.2026 | 5140.560 | 5197.740 | 5059.690 | 5101.250 | ||
| 11.03.2026 | 5205.460 | 5230.610 | 5136.240 | 5139.400 |
Biznesradar bez reklam? Sprawdź BR Plus
