Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1341.94-0.44(-0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1342.50 | 1342.50 | 1341.94 | 1341.94 | 0 |
| 15.07.2026 | 1342.39 | 1342.39 | 1342.38 | 1342.38 | 0 |
| 14.07.2026 | 1342.52 | 1343.66 | 1342.52 | 1343.66 | 0 |
| 13.07.2026 | 1346.70 | 1346.70 | 1346.34 | 1346.34 | 0 |
| 10.07.2026 | 1350.12 | 1350.12 | 1348.31 | 1348.31 | 0 |
| 09.07.2026 | 1343.88 | 1348.97 | 1343.88 | 1348.97 | 0 |
| 08.07.2026 | 1343.10 | 1343.16 | 1343.10 | 1343.16 | 0 |
| 07.07.2026 | 1346.40 | 1346.40 | 1345.41 | 1345.41 | 0 |
| 06.07.2026 | 1314.92 | 1346.87 | 1314.92 | 1346.87 | 0 |
| 03.07.2026 | 1346.76 | 1347.53 | 1346.76 | 1347.53 | 0 |
| 02.07.2026 | 1345.19 | 1346.62 | 1345.19 | 1346.62 | 0 |
| 01.07.2026 | 1342.94 | 1344.89 | 1342.94 | 1344.89 | 0 |
| 30.06.2026 | 1343.25 | 1344.11 | 1343.25 | 1344.11 | 0 |
| 29.06.2026 | 1343.84 | 1343.84 | 1342.39 | 1342.39 | 0 |
| 26.06.2026 | 1341.10 | 1341.83 | 1341.10 | 1341.83 | 0 |
| 25.06.2026 | 1338.20 | 1339.86 | 1338.20 | 1339.86 | 0 |
| 24.06.2026 | 1336.92 | 1338.09 | 1336.92 | 1338.09 | 0 |
| 23.06.2026 | 1337.53 | 1337.53 | 1336.54 | 1336.54 | 0 |
| 22.06.2026 | 1334.26 | 1335.47 | 1334.26 | 1335.47 | 0 |
| 19.06.2026 | 1332.63 | 1333.91 | 1332.63 | 1333.91 | 0 |
| 18.06.2026 | 1335.14 | 1335.14 | 1333.82 | 1333.82 | 0 |
| 17.06.2026 | 1334.18 | 1335.27 | 1334.18 | 1335.27 | 0 |
| 16.06.2026 | 1333.96 | 1334.28 | 1333.96 | 1334.28 | 0 |
| 15.06.2026 | 1332.59 | 1333.52 | 1332.59 | 1333.52 | 0 |
| 12.06.2026 | 1325.74 | 1328.59 | 1325.74 | 1328.59 | 0 |
| 11.06.2026 | 1324.31 | 1325.60 | 1324.31 | 1325.60 | 0 |
| 10.06.2026 | 1321.95 | 1321.95 | 1321.82 | 1321.82 | 0 |
| 09.06.2026 | 1317.84 | 1320.65 | 1317.84 | 1320.65 | 0 |
| 08.06.2026 | 1316.20 | 1316.64 | 1316.20 | 1316.64 | 0 |
| 05.06.2026 | 1321.89 | 1321.89 | 1319.69 | 1319.69 | 0 |
| 03.06.2026 | 1320.87 | 1322.02 | 1320.87 | 1322.02 | 0 |
| 02.06.2026 | 1322.33 | 1322.33 | 1321.52 | 1321.52 | 0 |
| 01.06.2026 | 1321.72 | 1321.72 | 1320.68 | 1320.68 | 0 |
| 29.05.2026 | 1321.72 | 1323.12 | 1321.72 | 1323.12 | 0 |
| 28.05.2026 | 1315.89 | 1316.70 | 1315.89 | 1316.70 | 0 |
| 27.05.2026 | 1318.53 | 1318.53 | 1317.26 | 1317.26 | 0 |
| 26.05.2026 | 1316.42 | 1317.44 | 1316.42 | 1317.44 | 0 |
| 25.05.2026 | 1317.13 | 1318.00 | 1317.13 | 1318.00 | 0 |
| 22.05.2026 | 1314.58 | 1314.58 | 1314.10 | 1314.10 | 0 |
| 21.05.2026 | 1311.92 | 1312.76 | 1311.92 | 1312.76 | 0 |
| 20.05.2026 | 1308.17 | 1309.72 | 1308.17 | 1309.72 | 0 |
| 19.05.2026 | 1307.97 | 1308.07 | 1307.97 | 1308.07 | 0 |
| 18.05.2026 | 1306.71 | 1308.16 | 1306.71 | 1308.16 | 0 |
| 15.05.2026 | 1312.05 | 1312.05 | 1308.07 | 1308.07 | 0 |
| 14.05.2026 | 1312.58 | 1313.98 | 1312.58 | 1313.98 | 0 |
| 13.05.2026 | 1314.24 | 1314.24 | 1311.55 | 1311.55 | 0 |
| 12.05.2026 | 1312.60 | 1313.25 | 1312.60 | 1313.25 | 0 |
| 11.05.2026 | 1316.56 | 1316.56 | 1315.55 | 1315.55 | 0 |
| 08.05.2026 | 1318.30 | 1319.19 | 1318.30 | 1319.19 | 0 |
| 07.05.2026 | 1321.60 | 1321.60 | 1319.30 | 1319.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
