Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1321.71+1.81(+0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.04.2026 | 1321.83 | 1321.83 | 1319.90 | 1319.90 | 0 |
| 10.04.2026 | 1320.96 | 1321.38 | 1320.96 | 1321.38 | 0 |
| 09.04.2026 | 1320.19 | 1320.19 | 1320.09 | 1320.09 | 0 |
| 08.04.2026 | 1307.91 | 1321.04 | 1307.91 | 1321.04 | 0 |
| 07.04.2026 | 1311.70 | 1311.70 | 1307.77 | 1307.77 | 0 |
| 02.04.2026 | 1311.74 | 1311.94 | 1311.74 | 1311.94 | 0 |
| 01.04.2026 | 1312.24 | 1312.24 | 1311.60 | 1311.60 | 0 |
| 31.03.2026 | 1304.40 | 1304.90 | 1304.40 | 1304.90 | 0 |
| 30.03.2026 | 1304.06 | 1304.06 | 1301.76 | 1301.76 | 0 |
| 27.03.2026 | 1301.74 | 1303.37 | 1301.74 | 1303.37 | 0 |
| 26.03.2026 | 1302.02 | 1304.98 | 1302.02 | 1304.98 | 0 |
| 25.03.2026 | 1303.78 | 1303.78 | 1303.59 | 1303.59 | 0 |
| 24.03.2026 | 1305.37 | 1305.37 | 1299.78 | 1299.78 | 0 |
| 23.03.2026 | 1299.53 | 1304.91 | 1299.53 | 1304.91 | 0 |
| 20.03.2026 | 1307.14 | 1307.14 | 1299.40 | 1299.40 | 0 |
| 19.03.2026 | 1304.46 | 1305.15 | 1304.46 | 1305.15 | 0 |
| 18.03.2026 | 1313.94 | 1313.94 | 1307.91 | 1307.91 | 0 |
| 17.03.2026 | 1307.83 | 1311.25 | 1307.83 | 1311.25 | 0 |
| 16.03.2026 | 1302.27 | 1307.43 | 1302.27 | 1307.43 | 0 |
| 13.03.2026 | 1310.12 | 1310.12 | 1304.56 | 1304.56 | 0 |
| 12.03.2026 | 1316.81 | 1316.81 | 1309.98 | 1309.98 | 0 |
| 11.03.2026 | 1319.81 | 1319.81 | 1319.02 | 1319.02 | 0 |
| 10.03.2026 | 1315.55 | 1324.53 | 1315.55 | 1324.53 | 0 |
| 09.03.2026 | 1312.95 | 1315.40 | 1312.95 | 1315.40 | 0 |
| 06.03.2026 | 1322.46 | 1322.46 | 1317.36 | 1317.36 | 0 |
| 05.03.2026 | 1328.18 | 1328.18 | 1325.12 | 1325.12 | 0 |
| 04.03.2026 | 1327.88 | 1329.81 | 1327.88 | 1329.81 | 0 |
| 03.03.2026 | 1331.97 | 1331.97 | 1328.30 | 1328.30 | 0 |
| 02.03.2026 | 1337.52 | 1337.52 | 1335.52 | 1335.52 | 0 |
| 27.02.2026 | 1339.04 | 1339.40 | 1339.04 | 1339.40 | 0 |
| 26.02.2026 | 1339.92 | 1339.92 | 1339.84 | 1339.84 | 0 |
| 25.02.2026 | 1339.53 | 1339.64 | 1339.53 | 1339.64 | 0 |
| 24.02.2026 | 1339.66 | 1339.66 | 1339.64 | 1339.64 | 0 |
| 23.02.2026 | 1338.58 | 1338.78 | 1338.58 | 1338.78 | 0 |
| 20.02.2026 | 1338.52 | 1338.52 | 1338.08 | 1338.08 | 0 |
| 19.02.2026 | 1338.67 | 1338.67 | 1338.41 | 1338.41 | 0 |
| 18.02.2026 | 1338.71 | 1339.00 | 1338.71 | 1339.00 | 0 |
| 17.02.2026 | 1338.33 | 1338.62 | 1338.33 | 1338.62 | 0 |
| 16.02.2026 | 1338.22 | 1338.22 | 1337.28 | 1337.28 | 0 |
| 13.02.2026 | 1338.56 | 1338.56 | 1338.02 | 1338.02 | 0 |
| 12.02.2026 | 1336.60 | 1337.94 | 1336.60 | 1337.94 | 0 |
| 11.02.2026 | 1335.97 | 1335.97 | 1335.82 | 1335.82 | 0 |
| 10.02.2026 | 1335.05 | 1335.78 | 1335.05 | 1335.78 | 0 |
| 09.02.2026 | 1333.06 | 1333.78 | 1333.06 | 1333.78 | 0 |
| 06.02.2026 | 1334.37 | 1334.37 | 1333.82 | 1333.82 | 0 |
| 05.02.2026 | 1333.62 | 1333.62 | 1333.07 | 1333.07 | 0 |
| 04.02.2026 | 1334.40 | 1334.40 | 1332.68 | 1332.68 | 0 |
| 03.02.2026 | 1332.37 | 1333.15 | 1332.37 | 1333.15 | 0 |
| 02.02.2026 | 1332.70 | 1332.70 | 1332.35 | 1332.35 | 0 |
| 30.01.2026 | 1331.33 | 1332.30 | 1331.33 | 1332.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
