Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1314.17+1.87(+0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2025 | 1312.73 | 1314.17 | 1312.73 | 1314.17 | 0 |
| 18.12.2025 | 1312.02 | 1312.30 | 1312.02 | 1312.30 | 0 |
| 17.12.2025 | 1310.97 | 1310.97 | 1310.52 | 1310.52 | 0 |
| 16.12.2025 | 1309.57 | 1310.23 | 1309.57 | 1310.23 | 0 |
| 15.12.2025 | 1309.06 | 1309.33 | 1309.06 | 1309.33 | 0 |
| 12.12.2025 | 1308.86 | 1308.86 | 1308.61 | 1308.61 | 0 |
| 11.12.2025 | 1309.67 | 1309.67 | 1309.61 | 1309.61 | 0 |
| 10.12.2025 | 1309.62 | 1309.62 | 1308.55 | 1308.55 | 0 |
| 09.12.2025 | 1309.89 | 1309.89 | 1309.78 | 1309.78 | 0 |
| 08.12.2025 | 1310.12 | 1310.12 | 1309.89 | 1309.89 | 0 |
| 05.12.2025 | 1310.34 | 1310.55 | 1310.34 | 1310.55 | 0 |
| 04.12.2025 | 1310.94 | 1310.94 | 1310.57 | 1310.57 | 0 |
| 03.12.2025 | 1310.09 | 1310.23 | 1310.09 | 1310.23 | 0 |
| 02.12.2025 | 1309.68 | 1309.68 | 1309.63 | 1309.63 | 0 |
| 01.12.2025 | 1310.07 | 1310.07 | 1309.70 | 1309.70 | 0 |
| 28.11.2025 | 1308.43 | 1311.14 | 1308.43 | 1311.14 | 0 |
| 27.11.2025 | 1307.51 | 1307.97 | 1307.51 | 1307.97 | 0 |
| 26.11.2025 | 1307.14 | 1307.14 | 1306.52 | 1306.52 | 0 |
| 25.11.2025 | 1305.82 | 1307.69 | 1305.82 | 1307.69 | 0 |
| 24.11.2025 | 1303.36 | 1305.31 | 1303.36 | 1305.31 | 0 |
| 21.11.2025 | 1301.38 | 1302.22 | 1301.38 | 1302.22 | 0 |
| 20.11.2025 | 1300.51 | 1300.89 | 1300.51 | 1300.89 | 0 |
| 19.11.2025 | 1301.12 | 1301.12 | 1300.47 | 1300.47 | 0 |
| 18.11.2025 | 1301.58 | 1301.58 | 1301.28 | 1301.28 | 0 |
| 17.11.2025 | 1300.89 | 1300.89 | 1300.61 | 1300.61 | 0 |
| 14.11.2025 | 1300.05 | 1300.41 | 1300.05 | 1300.41 | 0 |
| 13.11.2025 | 1300.67 | 1300.67 | 1300.52 | 1300.52 | 0 |
| 12.11.2025 | 1299.20 | 1299.73 | 1299.20 | 1299.73 | 0 |
| 10.11.2025 | 1299.05 | 1299.37 | 1299.05 | 1299.37 | 0 |
| 07.11.2025 | 1298.33 | 1299.43 | 1298.33 | 1299.43 | 0 |
| 06.11.2025 | 1300.13 | 1300.13 | 1299.57 | 1299.57 | 0 |
| 05.11.2025 | 1300.11 | 1300.33 | 1300.11 | 1300.33 | 0 |
| 04.11.2025 | 1299.98 | 1299.98 | 1299.86 | 1299.86 | 0 |
| 03.11.2025 | 1299.20 | 1299.81 | 1299.20 | 1299.81 | 0 |
| 31.10.2025 | 1298.54 | 1298.54 | 1298.54 | 1298.54 | 0 |
| 30.10.2025 | 1296.05 | 1296.22 | 1296.05 | 1296.22 | 0 |
| 29.10.2025 | 1297.01 | 1297.01 | 1296.87 | 1296.87 | 0 |
| 28.10.2025 | 1295.89 | 1296.62 | 1295.89 | 1296.62 | 0 |
| 27.10.2025 | 1295.35 | 1295.36 | 1295.35 | 1295.36 | 0 |
| 24.10.2025 | 1294.97 | 1295.21 | 1294.97 | 1295.21 | 0 |
| 23.10.2025 | 1296.42 | 1296.42 | 1295.60 | 1295.60 | 0 |
| 22.10.2025 | 1296.65 | 1296.65 | 1296.56 | 1296.56 | 0 |
| 21.10.2025 | 1296.04 | 1296.18 | 1296.04 | 1296.18 | 0 |
| 20.10.2025 | 1294.56 | 1295.04 | 1294.56 | 1295.04 | 0 |
| 17.10.2025 | 1295.64 | 1295.64 | 1294.27 | 1294.27 | 0 |
| 16.10.2025 | 1294.53 | 1294.53 | 1293.84 | 1293.84 | 0 |
| 15.10.2025 | 1294.02 | 1294.02 | 1293.41 | 1293.41 | 0 |
| 14.10.2025 | 1293.43 | 1293.43 | 1293.23 | 1293.23 | 0 |
| 13.10.2025 | 1291.67 | 1292.93 | 1291.67 | 1292.93 | 0 |
| 10.10.2025 | 1290.99 | 1291.23 | 1290.99 | 1291.23 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
