Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1333.52+4.93(+0.37%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.06.2026 | 1325.74 | 1328.59 | 1325.74 | 1328.59 | 0 |
| 11.06.2026 | 1324.31 | 1325.60 | 1324.31 | 1325.60 | 0 |
| 10.06.2026 | 1321.95 | 1321.95 | 1321.82 | 1321.82 | 0 |
| 09.06.2026 | 1317.84 | 1320.65 | 1317.84 | 1320.65 | 0 |
| 08.06.2026 | 1316.20 | 1316.64 | 1316.20 | 1316.64 | 0 |
| 05.06.2026 | 1321.89 | 1321.89 | 1319.69 | 1319.69 | 0 |
| 03.06.2026 | 1320.87 | 1322.02 | 1320.87 | 1322.02 | 0 |
| 02.06.2026 | 1322.33 | 1322.33 | 1321.52 | 1321.52 | 0 |
| 01.06.2026 | 1321.72 | 1321.72 | 1320.68 | 1320.68 | 0 |
| 29.05.2026 | 1321.72 | 1323.12 | 1321.72 | 1323.12 | 0 |
| 28.05.2026 | 1315.89 | 1316.70 | 1315.89 | 1316.70 | 0 |
| 27.05.2026 | 1318.53 | 1318.53 | 1317.26 | 1317.26 | 0 |
| 26.05.2026 | 1316.42 | 1317.44 | 1316.42 | 1317.44 | 0 |
| 25.05.2026 | 1317.13 | 1318.00 | 1317.13 | 1318.00 | 0 |
| 22.05.2026 | 1314.58 | 1314.58 | 1314.10 | 1314.10 | 0 |
| 21.05.2026 | 1311.92 | 1312.76 | 1311.92 | 1312.76 | 0 |
| 20.05.2026 | 1308.17 | 1309.72 | 1308.17 | 1309.72 | 0 |
| 19.05.2026 | 1307.97 | 1308.07 | 1307.97 | 1308.07 | 0 |
| 18.05.2026 | 1306.71 | 1308.16 | 1306.71 | 1308.16 | 0 |
| 15.05.2026 | 1312.05 | 1312.05 | 1308.07 | 1308.07 | 0 |
| 14.05.2026 | 1312.58 | 1313.98 | 1312.58 | 1313.98 | 0 |
| 13.05.2026 | 1314.24 | 1314.24 | 1311.55 | 1311.55 | 0 |
| 12.05.2026 | 1312.60 | 1313.25 | 1312.60 | 1313.25 | 0 |
| 11.05.2026 | 1316.56 | 1316.56 | 1315.55 | 1315.55 | 0 |
| 08.05.2026 | 1318.30 | 1319.19 | 1318.30 | 1319.19 | 0 |
| 07.05.2026 | 1321.60 | 1321.60 | 1319.30 | 1319.30 | 0 |
| 06.05.2026 | 1313.47 | 1317.38 | 1313.47 | 1317.38 | 0 |
| 05.05.2026 | 1310.57 | 1310.69 | 1310.57 | 1310.69 | 0 |
| 04.05.2026 | 1310.86 | 1310.86 | 1310.86 | 1310.86 | 0 |
| 30.04.2026 | 1309.58 | 1311.74 | 1309.58 | 1311.74 | 0 |
| 29.04.2026 | 1313.79 | 1313.79 | 1312.29 | 1312.29 | 0 |
| 28.04.2026 | 1313.83 | 1313.83 | 1313.20 | 1313.20 | 0 |
| 27.04.2026 | 1316.96 | 1316.96 | 1315.89 | 1315.89 | 0 |
| 24.04.2026 | 1317.51 | 1317.51 | 1316.76 | 1316.76 | 0 |
| 23.04.2026 | 1318.35 | 1318.35 | 1317.86 | 1317.86 | 0 |
| 22.04.2026 | 1322.11 | 1322.11 | 1321.37 | 1321.37 | 0 |
| 21.04.2026 | 1324.02 | 1324.02 | 1322.73 | 1322.73 | 0 |
| 20.04.2026 | 1324.77 | 1324.77 | 1324.26 | 1324.26 | 0 |
| 17.04.2026 | 1320.26 | 1324.85 | 1320.26 | 1324.85 | 0 |
| 16.04.2026 | 1320.82 | 1320.82 | 1320.05 | 1320.05 | 0 |
| 15.04.2026 | 1320.76 | 1320.76 | 1319.38 | 1319.38 | 0 |
| 14.04.2026 | 1321.71 | 1321.71 | 1320.51 | 1320.51 | 0 |
| 13.04.2026 | 1321.83 | 1321.83 | 1319.90 | 1319.90 | 0 |
| 10.04.2026 | 1320.96 | 1321.38 | 1320.96 | 1321.38 | 0 |
| 09.04.2026 | 1320.19 | 1320.19 | 1320.09 | 1320.09 | 0 |
| 08.04.2026 | 1307.91 | 1321.04 | 1307.91 | 1321.04 | 0 |
| 07.04.2026 | 1311.70 | 1311.70 | 1307.77 | 1307.77 | 0 |
| 02.04.2026 | 1311.74 | 1311.94 | 1311.74 | 1311.94 | 0 |
| 01.04.2026 | 1312.24 | 1312.24 | 1311.60 | 1311.60 | 0 |
| 31.03.2026 | 1304.40 | 1304.90 | 1304.40 | 1304.90 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
