Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HAS.US
82.55+0.92(+1.13%)(czas lokalny: 26.12.2025 16:00)Hasbro Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.12.2025 | 81.66 | 82.56 | 81.39 | 82.55 | 22 460 | 0 |
| 24.12.2025 | 81.38 | 81.94 | 81.01 | 81.61 | 214 778 | 0 |
| 23.12.2025 | 81.61 | 81.95 | 81.35 | 81.43 | 45 302 | 0 |
| 22.12.2025 | 81.85 | 82.10 | 81.29 | 81.56 | 48 988 | 0 |
| 19.12.2025 | 82.04 | 82.46 | 81.82 | 81.97 | 35 318 | 0 |
| 18.12.2025 | 81.61 | 82.47 | 81.59 | 82.03 | 53 620 | 0 |
| 17.12.2025 | 79.90 | 81.77 | 79.50 | 81.34 | 74 808 | 0 |
| 16.12.2025 | 81.00 | 81.16 | 79.69 | 80.41 | 110 178 | 0 |
| 15.12.2025 | 82.18 | 82.18 | 80.90 | 81.12 | 97 383 | 0 |
| 12.12.2025 | 83.53 | 84.85 | 81.14 | 81.57 | 115 501 | 0 |
| 11.12.2025 | 82.18 | 85.12 | 82.18 | 83.95 | 63 040 | 0 |
| 10.12.2025 | 79.99 | 82.41 | 79.93 | 82.17 | 60 189 | 0 |
| 09.12.2025 | 80.91 | 80.91 | 79.53 | 79.84 | 52 790 | 0 |
| 08.12.2025 | 81.12 | 82.78 | 80.45 | 81.11 | 104 408 | 0 |
| 05.12.2025 | 81.92 | 82.38 | 80.94 | 81.09 | 54 954 | 0 |
| 04.12.2025 | 82.17 | 82.51 | 81.29 | 81.86 | 32 899 | 0 |
| 03.12.2025 | 82.02 | 83.35 | 81.91 | 82.45 | 61 470 | 0 |
| 02.12.2025 | 82.94 | 82.94 | 81.27 | 81.66 | 44 436 | 0 |
| 01.12.2025 | 82.36 | 83.45 | 82.08 | 82.67 | 56 035 | 0 |
| 28.11.2025 | 82.61 | 82.89 | 82.42 | 82.61 | 21 081 | 0 |
| 26.11.2025 | 81.50 | 83.40 | 81.48 | 82.67 | 55 042 | 0 |
| 25.11.2025 | 80.00 | 82.31 | 80.00 | 81.56 | 61 589 | 0 |
| 24.11.2025 | 79.04 | 80.28 | 78.38 | 79.32 | 57 896 | 0 |
| 21.11.2025 | 77.18 | 79.29 | 77.18 | 79.17 | 71 522 | 0 |
| 20.11.2025 | 77.69 | 78.61 | 76.70 | 76.78 | 90 589 | 0 |
| 19.11.2025 | 75.30 | 77.01 | 74.79 | 76.46 | 199 314 | 0 |
| 18.11.2025 | 76.49 | 76.70 | 75.38 | 76.02 | 173 700 | 0 |
| 17.11.2025 | 77.70 | 77.85 | 76.71 | 77.07 | 111 224 | 0 |
| 14.11.2025 | 78.73 | 78.96 | 77.59 | 77.72 | 258 651 | 0 |
| 13.11.2025 | 78.94 | 79.59 | 78.53 | 78.90 | 173 259 | 0 |
| 12.11.2025 | 78.83 | 79.80 | 78.82 | 79.14 | 193 515 | 0 |
| 11.11.2025 | 78.33 | 79.03 | 77.96 | 78.41 | 170 994 | 0 |
| 10.11.2025 | 77.15 | 78.36 | 76.61 | 78.14 | 231 309 | 0 |
| 07.11.2025 | 76.66 | 77.19 | 76.10 | 76.59 | 186 258 | 0 |
| 06.11.2025 | 77.33 | 77.63 | 76.17 | 76.60 | 230 667 | 0 |
| 05.11.2025 | 76.28 | 77.94 | 74.86 | 76.87 | 340 263 | 0 |
| 04.11.2025 | 75.46 | 76.70 | 75.43 | 75.96 | 293 984 | 0 |
| 03.11.2025 | 75.98 | 76.30 | 75.19 | 75.86 | 324 969 | 0 |
| 31.10.2025 | 76.07 | 77.19 | 75.82 | 76.29 | 295 833 | 0 |
| 30.10.2025 | 77.58 | 78.42 | 76.41 | 76.56 | 208 436 | 0 |
| 29.10.2025 | 77.64 | 78.97 | 77.05 | 77.93 | 97 259 | 0 |
| 28.10.2025 | 78.00 | 78.27 | 77.07 | 77.92 | 92 315 | 0 |
| 27.10.2025 | 77.89 | 78.28 | 77.21 | 78.12 | 82 182 | 0 |
| 24.10.2025 | 78.50 | 80.04 | 76.09 | 76.69 | 210 964 | 0 |
| 23.10.2025 | 71.50 | 78.36 | 69.82 | 77.89 | 234 029 | 0 |
| 22.10.2025 | 74.25 | 75.81 | 73.96 | 75.14 | 162 308 | 0 |
| 21.10.2025 | 74.55 | 75.56 | 74.12 | 74.81 | 85 823 | 0 |
| 20.10.2025 | 75.25 | 75.25 | 74.27 | 74.80 | 69 119 | 0 |
| 17.10.2025 | 74.44 | 74.90 | 73.95 | 74.79 | 80 992 | 0 |
| 16.10.2025 | 74.35 | 74.49 | 73.23 | 74.41 | 100 354 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
