Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ILMN.US
123.05-1.68(-1.35%)(czas lokalny: 30.04.2024 16:00)Illumina Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 122.57 | 125.35 | 122.11 | 123.05 | 1 136 953 | 0 |
29.04.2024 | 123.66 | 126.16 | 123.31 | 124.73 | 908 814 | 0 |
26.04.2024 | 119.65 | 123.73 | 118.95 | 122.28 | 829 331 | 0 |
25.04.2024 | 121.97 | 122.03 | 116.91 | 121.05 | 962 789 | 0 |
24.04.2024 | 123.09 | 124.74 | 120.82 | 122.87 | 1 254 629 | 0 |
23.04.2024 | 120.82 | 125.70 | 120.82 | 124.46 | 1 303 036 | 0 |
22.04.2024 | 118.58 | 120.99 | 117.48 | 120.25 | 1 151 198 | 0 |
19.04.2024 | 117.69 | 119.22 | 116.61 | 117.43 | 1 418 214 | 0 |
18.04.2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1 810 342 | 0 |
17.04.2024 | 117.86 | 120.10 | 117.42 | 118.29 | 1 866 302 | 0 |
16.04.2024 | 119.20 | 119.56 | 116.83 | 117.69 | 1 698 207 | 0 |
15.04.2024 | 128.28 | 128.28 | 120.96 | 121.16 | 1 616 891 | 0 |
12.04.2024 | 129.00 | 134.85 | 126.44 | 127.07 | 1 629 452 | 0 |
11.04.2024 | 132.07 | 133.34 | 128.08 | 130.70 | 1 085 355 | 0 |
10.04.2024 | 128.43 | 132.34 | 128.24 | 131.17 | 1 868 993 | 0 |
09.04.2024 | 131.56 | 135.26 | 130.71 | 133.57 | 1 735 440 | 0 |
08.04.2024 | 127.94 | 130.55 | 127.30 | 130.12 | 1 093 359 | 0 |
05.04.2024 | 125.05 | 129.56 | 123.66 | 127.75 | 1 100 441 | 0 |
04.04.2024 | 129.82 | 131.49 | 125.87 | 126.00 | 2 683 422 | 0 |
03.04.2024 | 127.20 | 130.09 | 127.00 | 127.74 | 1 897 200 | 0 |
02.04.2024 | 131.16 | 131.80 | 128.27 | 128.52 | 1 965 217 | 0 |
01.04.2024 | 138.16 | 138.53 | 131.32 | 132.72 | 1 264 416 | 0 |
28.03.2024 | 138.68 | 137.32 | 137.32 | 137.32 | 917 083 | 0 |
27.03.2024 | 135.51 | 138.68 | 134.47 | 138.68 | 951 642 | 0 |
26.03.2024 | 134.43 | 135.94 | 133.44 | 133.80 | 1 126 971 | 0 |
25.03.2024 | 137.24 | 137.53 | 132.77 | 134.06 | 966 983 | 0 |
22.03.2024 | 137.02 | 137.49 | 133.87 | 137.24 | 1 295 148 | 0 |
21.03.2024 | 140.71 | 144.19 | 136.42 | 137.45 | 1 987 283 | 0 |
20.03.2024 | 132.68 | 133.29 | 129.75 | 133.19 | 1 275 456 | 0 |
19.03.2024 | 128.88 | 135.81 | 128.49 | 133.16 | 3 055 361 | 0 |
18.03.2024 | 128.38 | 131.58 | 125.82 | 130.14 | 2 846 619 | 0 |
15.03.2024 | 127.50 | 128.55 | 126.28 | 127.73 | 2 239 647 | 0 |
14.03.2024 | 131.94 | 133.21 | 126.20 | 128.10 | 1 437 785 | 0 |
13.03.2024 | 131.91 | 135.61 | 131.60 | 132.78 | 1 590 013 | 0 |
12.03.2024 | 138.94 | 138.94 | 132.62 | 132.71 | 2 134 263 | 0 |
11.03.2024 | 136.30 | 140.22 | 135.52 | 139.06 | 1 342 618 | 0 |
08.03.2024 | 137.23 | 139.84 | 134.28 | 135.43 | 1 922 425 | 0 |
07.03.2024 | 136.82 | 138.77 | 135.30 | 136.00 | 1 148 385 | 0 |
06.03.2024 | 136.31 | 137.21 | 133.38 | 135.13 | 1 180 353 | 0 |
05.03.2024 | 136.20 | 137.39 | 134.42 | 134.68 | 1 432 154 | 0 |
04.03.2024 | 140.25 | 140.80 | 135.92 | 137.70 | 1 476 377 | 0 |
01.03.2024 | 139.20 | 142.70 | 135.47 | 140.50 | 1 898 734 | 0 |
29.02.2024 | 143.97 | 146.08 | 139.78 | 139.83 | 1 226 294 | 0 |
28.02.2024 | 138.32 | 143.17 | 138.12 | 140.98 | 1 180 936 | 0 |
27.02.2024 | 137.03 | 140.05 | 134.79 | 139.76 | 1 322 847 | 0 |
26.02.2024 | 135.00 | 139.66 | 135.00 | 136.97 | 2 048 934 | 0 |
23.02.2024 | 135.77 | 136.61 | 132.91 | 133.00 | 1 321 919 | 0 |
22.02.2024 | 137.34 | 137.41 | 134.15 | 135.55 | 2 100 099 | 0 |
21.02.2024 | 137.50 | 139.14 | 133.87 | 136.41 | 1 529 908 | 0 |
20.02.2024 | 141.72 | 142.90 | 138.60 | 140.05 | 1 363 165 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus