Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ILMN.US
135.33-0.89(-0.65%)(czas lokalny: 24.12.2025 13:00)Illumina, Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 135.72 | 136.53 | 132.93 | 135.33 | 389 172 | 0 |
| 23.12.2025 | 136.64 | 137.20 | 134.29 | 136.21 | 42 954 | 0 |
| 22.12.2025 | 136.04 | 138.78 | 135.26 | 137.65 | 63 784 | 0 |
| 19.12.2025 | 131.49 | 135.28 | 130.77 | 134.82 | 70 475 | 0 |
| 18.12.2025 | 130.75 | 133.41 | 130.00 | 130.48 | 53 461 | 0 |
| 17.12.2025 | 131.35 | 133.91 | 129.35 | 129.56 | 54 578 | 0 |
| 16.12.2025 | 134.48 | 134.75 | 130.60 | 131.53 | 81 304 | 0 |
| 15.12.2025 | 134.75 | 136.27 | 132.74 | 134.91 | 81 186 | 0 |
| 12.12.2025 | 136.22 | 136.92 | 134.13 | 134.85 | 92 701 | 0 |
| 11.12.2025 | 134.27 | 136.64 | 134.00 | 136.45 | 74 975 | 0 |
| 10.12.2025 | 132.24 | 136.24 | 132.01 | 134.92 | 80 745 | 0 |
| 09.12.2025 | 126.72 | 134.65 | 126.72 | 132.17 | 156 388 | 0 |
| 08.12.2025 | 129.16 | 129.16 | 126.46 | 127.23 | 66 596 | 0 |
| 05.12.2025 | 128.42 | 129.27 | 127.65 | 128.92 | 40 279 | 0 |
| 04.12.2025 | 127.63 | 128.25 | 124.58 | 128.05 | 35 447 | 0 |
| 03.12.2025 | 128.24 | 129.64 | 127.68 | 127.97 | 37 807 | 0 |
| 02.12.2025 | 128.50 | 129.32 | 127.52 | 127.57 | 41 127 | 0 |
| 01.12.2025 | 129.81 | 132.13 | 128.33 | 128.75 | 160 151 | 0 |
| 28.11.2025 | 130.00 | 131.44 | 129.35 | 131.44 | 41 487 | 0 |
| 26.11.2025 | 128.97 | 130.56 | 128.90 | 129.85 | 107 017 | 0 |
| 25.11.2025 | 126.25 | 130.41 | 125.91 | 129.73 | 64 485 | 0 |
| 24.11.2025 | 123.60 | 127.86 | 123.38 | 125.95 | 80 672 | 0 |
| 21.11.2025 | 119.80 | 125.49 | 119.24 | 123.85 | 124 701 | 0 |
| 20.11.2025 | 122.81 | 126.93 | 118.05 | 119.21 | 137 653 | 0 |
| 19.11.2025 | 121.34 | 121.92 | 119.82 | 120.16 | 233 707 | 0 |
| 18.11.2025 | 118.30 | 122.25 | 117.56 | 121.99 | 221 135 | 0 |
| 17.11.2025 | 120.42 | 122.76 | 118.59 | 120.10 | 158 966 | 0 |
| 14.11.2025 | 117.58 | 121.47 | 117.58 | 120.60 | 145 830 | 0 |
| 13.11.2025 | 120.75 | 123.56 | 119.25 | 119.89 | 256 217 | 0 |
| 12.11.2025 | 122.70 | 124.60 | 121.84 | 121.96 | 186 281 | 0 |
| 11.11.2025 | 122.33 | 125.45 | 122.06 | 122.67 | 158 501 | 0 |
| 10.11.2025 | 122.59 | 124.41 | 120.71 | 121.69 | 161 073 | 0 |
| 07.11.2025 | 120.00 | 122.08 | 119.36 | 121.88 | 148 695 | 0 |
| 06.11.2025 | 122.72 | 123.97 | 118.55 | 121.09 | 288 501 | 0 |
| 05.11.2025 | 121.52 | 125.74 | 120.61 | 122.46 | 461 084 | 0 |
| 04.11.2025 | 118.00 | 121.20 | 116.32 | 116.87 | 269 688 | 0 |
| 03.11.2025 | 121.11 | 124.14 | 116.33 | 120.02 | 445 338 | 0 |
| 31.10.2025 | 107.07 | 123.88 | 107.01 | 123.61 | 1 018 668 | 0 |
| 30.10.2025 | 94.44 | 99.34 | 94.22 | 99.21 | 413 320 | 0 |
| 29.10.2025 | 97.45 | 98.49 | 94.91 | 95.17 | 63 970 | 0 |
| 28.10.2025 | 99.72 | 100.03 | 97.67 | 97.71 | 49 702 | 0 |
| 27.10.2025 | 100.61 | 100.61 | 98.87 | 100.34 | 49 303 | 0 |
| 24.10.2025 | 101.31 | 101.86 | 100.06 | 100.09 | 51 108 | 0 |
| 23.10.2025 | 97.34 | 100.25 | 97.34 | 99.95 | 71 820 | 0 |
| 22.10.2025 | 98.78 | 99.51 | 95.87 | 97.21 | 82 942 | 0 |
| 21.10.2025 | 100.46 | 101.97 | 98.50 | 99.00 | 69 630 | 0 |
| 20.10.2025 | 95.91 | 100.92 | 95.75 | 99.43 | 101 324 | 0 |
| 17.10.2025 | 95.32 | 96.72 | 94.81 | 95.48 | 95 886 | 0 |
| 16.10.2025 | 93.93 | 98.70 | 93.85 | 95.90 | 210 252 | 0 |
| 15.10.2025 | 90.55 | 95.53 | 90.25 | 92.98 | 290 120 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
