Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INT1228
101.98+0.08(+0.08%)INTERBUD LUBLIN
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 19.10.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
| 16.10.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 99 | 10 093 |
| 15.10.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 75 | 7 646 |
| 14.10.2026 | 101.90 | 101.99 | 101.90 | 101.99 | 100 | 10 197 |
| 13.10.2026 | 101.22 | 101.97 | 101.22 | 101.97 | 60 | 6 088 |
| 12.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 12 | 1 200 |
| 08.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 400 |
| 07.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 800 |
| 29.09.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 23 | 2 369 |
| 25.09.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 20 | 2 060 |
| 24.09.2026 | 102.70 | 102.98 | 102.70 | 102.98 | 214 | 22 029 |
| 21.09.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 36 | 3 708 |
| 11.09.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 10.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 26.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 74 | 7 548 |
| 25.08.2026 | 101.55 | 102.99 | 101.55 | 102.99 | 31 | 3 175 |
| 17.08.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 100 | 10 219 |
| 13.08.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 6 | 612 |
| 05.08.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 20 | 2 039 |
| 04.08.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 322 | 32 712 |
| 03.08.2026 | 103.05 | 103.05 | 101.00 | 101.00 | 1 643 | 166 087 |
| 30.07.2026 | 103.06 | 103.06 | 103.05 | 103.05 | 67 | 6 905 |
| 27.07.2026 | 104.42 | 104.42 | 104.42 | 104.42 | 8 | 835 |
| 23.07.2026 | 104.51 | 104.51 | 104.51 | 104.51 | 1 | 105 |
| 20.07.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 233 | 23 768 |
| 16.07.2026 | 102.99 | 107.99 | 102.99 | 104.99 | 996 | 106 133 |
| 15.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 50 | 5 150 |
| 10.07.2026 | 102.99 | 102.99 | 102.00 | 102.00 | 37 | 3 785 |
| 09.07.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 44 | 4 532 |
| 08.07.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 03.07.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 137 | 14 111 |
| 02.07.2026 | 102.50 | 102.50 | 101.00 | 101.00 | 30 | 3 049 |
| 01.07.2026 | 102.30 | 103.00 | 102.30 | 103.00 | 127 | 12 994 |
| 30.06.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 184 | 18 823 |
| 29.06.2026 | 102.49 | 102.49 | 102.00 | 102.00 | 52 | 5 326 |
| 26.06.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 24 | 2 460 |
| 25.06.2026 | 101.79 | 101.98 | 101.79 | 101.98 | 270 | 27 493 |
| 24.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 86 | 8 712 |
| 23.06.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 2 | 204 |
| 22.06.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 24 | 2 443 |
| 19.06.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 37 | 3 766 |
| 18.06.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 24 | 2 443 |
| 17.06.2026 | 100.60 | 101.79 | 100.10 | 101.79 | 280 | 28 437 |
| 16.06.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 7 | 712 |
| 12.06.2026 | 100.60 | 101.78 | 100.60 | 101.78 | 92 | 9 273 |
| 03.06.2026 | 101.77 | 101.77 | 101.77 | 101.77 | 4 | 407 |
| 02.06.2026 | 101.49 | 101.77 | 101.49 | 101.77 | 19 | 1 929 |
| 01.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 29.05.2026 | 101.79 | 101.79 | 100.01 | 100.01 | 14 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus
