Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT1228
101.10-0.20(-0.20%)INTERBUD LUBLIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:35:58 | 2 | 101.1000 | -0.20 | (-0.20%) | 50 | 5 055 |
| 24.04.2026 09:00:00 | 1 | 101.5600 | +0.26 | (+0.26%) | 20 | 2 031 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:43:58 | 2 | 101.3000 | -0.14 | (-0.14%) | 50 | 5 065 |
| 23.04.2026 13:05:02 | 1 | 101.4400 | 0.00 | (0.00%) | 4 | 406 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:28:43 | 8 | 101.4400 | +0.54 | (+0.54%) | 290 | 29 418 |
| 22.04.2026 16:26:53 | 7 | 101.4400 | +0.54 | (+0.54%) | 34 | 3 449 |
| 22.04.2026 16:26:36 | 6 | 100.9000 | 0.00 | (0.00%) | 108 | 10 897 |
| 22.04.2026 16:26:12 | 5 | 100.5000 | -0.40 | (-0.40%) | 28 | 2 814 |
| 22.04.2026 12:44:37 | 4 | 100.5000 | -0.40 | (-0.40%) | 22 | 2 211 |
| 22.04.2026 10:24:34 | 3 | 100.9000 | 0.00 | (0.00%) | 40 | 4 036 |
| 22.04.2026 09:18:35 | 2 | 100.8500 | -0.05 | (-0.05%) | 40 | 4 034 |
| 22.04.2026 09:00:00 | 1 | 100.9000 | 0.00 | (0.00%) | 19 | 1 917 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:53:54 | 6 | 100.9000 | 0.00 | (0.00%) | 72 | 7 265 |
| 21.04.2026 11:53:58 | 5 | 100.8900 | -0.01 | (-0.01%) | 109 | 10 997 |
| 21.04.2026 10:25:34 | 4 | 100.1000 | -0.80 | (-0.79%) | 1 | 100 |
| 21.04.2026 10:25:34 | 3 | 100.1000 | -0.80 | (-0.79%) | 180 | 18 018 |
| 21.04.2026 09:00:00 | 2 | 100.1000 | -0.80 | (-0.79%) | 24 | 2 402 |
| 21.04.2026 09:00:00 | 1 | 100.1000 | -0.80 | (-0.79%) | 366 | 36 637 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:19:23 | 3 | 100.9000 | +0.88 | (+0.88%) | 2 | 202 |
| 20.04.2026 14:11:48 | 2 | 100.9000 | +0.88 | (+0.88%) | 30 | 3 027 |
| 20.04.2026 09:00:00 | 1 | 100.9000 | +0.88 | (+0.88%) | 9 | 908 |
Z ostatnich 5 dni
