Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT1228
100.500.00(0.00%)INTERBUD LUBLIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 7 | 100.5000 | 0.00 | (0.00%) | 50 | 5 025 |
| 30.01.2026 16:30:16 | 6 | 100.5000 | 0.00 | (0.00%) | 33 | 3 317 |
| 30.01.2026 16:20:55 | 5 | 100.5000 | 0.00 | (0.00%) | 100 | 10 050 |
| 30.01.2026 15:58:57 | 4 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 30.01.2026 10:35:14 | 3 | 100.5000 | 0.00 | (0.00%) | 57 | 5 729 |
| 30.01.2026 09:42:37 | 2 | 100.5000 | 0.00 | (0.00%) | 25 | 2 513 |
| 30.01.2026 09:42:37 | 1 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:23:22 | 7 | 100.5000 | -0.20 | (-0.20%) | 100 | 10 050 |
| 29.01.2026 14:38:38 | 6 | 100.5000 | -0.20 | (-0.20%) | 23 | 2 312 |
| 29.01.2026 13:23:06 | 5 | 100.5000 | -0.20 | (-0.20%) | 35 | 3 518 |
| 29.01.2026 13:21:56 | 4 | 100.5000 | -0.20 | (-0.20%) | 30 | 3 015 |
| 29.01.2026 12:21:21 | 3 | 100.5000 | -0.20 | (-0.20%) | 45 | 4 523 |
| 29.01.2026 11:02:28 | 2 | 100.7000 | 0.00 | (0.00%) | 16 | 1 611 |
| 29.01.2026 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 4 | 403 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:44:28 | 3 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
| 28.01.2026 16:37:02 | 2 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
| 28.01.2026 11:07:37 | 1 | 100.7000 | 0.00 | (0.00%) | 40 | 4 028 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:21:43 | 5 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
| 27.01.2026 16:07:43 | 4 | 100.7000 | 0.00 | (0.00%) | 185 | 18 630 |
| 27.01.2026 16:02:42 | 3 | 100.7000 | 0.00 | (0.00%) | 38 | 3 827 |
| 27.01.2026 10:34:39 | 2 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
| 27.01.2026 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:41:39 | 7 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
| 26.01.2026 14:30:40 | 6 | 100.7000 | 0.00 | (0.00%) | 33 | 3 323 |
| 26.01.2026 14:27:53 | 5 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 26.01.2026 09:51:30 | 4 | 101.3400 | +0.64 | (+0.64%) | 32 | 3 243 |
| 26.01.2026 09:48:26 | 3 | 101.0300 | +0.33 | (+0.33%) | 38 | 3 839 |
| 26.01.2026 09:47:04 | 2 | 101.0200 | +0.32 | (+0.32%) | 60 | 6 061 |
| 26.01.2026 09:13:48 | 1 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
Z ostatnich 5 dni
