Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT1228
101.40+0.20(+0.20%)INTERBUD LUBLIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:27:38 | 2 | 101.4000 | +0.20 | (+0.20%) | 50 | 5 070 |
| 06.03.2026 11:09:58 | 1 | 101.4000 | +0.20 | (+0.20%) | 20 | 2 028 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:55:59 | 2 | 101.2000 | 0.00 | (0.00%) | 65 | 6 578 |
| 05.03.2026 09:07:42 | 1 | 101.5000 | +0.30 | (+0.30%) | 100 | 10 150 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 6 | 101.2000 | 0.00 | (0.00%) | 35 | 3 542 |
| 04.03.2026 15:07:21 | 5 | 101.0000 | -0.20 | (-0.20%) | 59 | 5 959 |
| 04.03.2026 15:07:21 | 4 | 101.1500 | -0.05 | (-0.05%) | 91 | 9 205 |
| 04.03.2026 14:50:09 | 3 | 101.2000 | 0.00 | (0.00%) | 265 | 26 818 |
| 04.03.2026 13:40:52 | 2 | 101.2000 | 0.00 | (0.00%) | 93 | 9 412 |
| 04.03.2026 13:37:17 | 1 | 101.2000 | 0.00 | (0.00%) | 7 | 708 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:33:58 | 12 | 101.2000 | -0.40 | (-0.39%) | 2 | 202 |
| 02.03.2026 14:06:48 | 11 | 101.2000 | -0.40 | (-0.39%) | 35 | 3 542 |
| 02.03.2026 13:11:40 | 10 | 101.2000 | -0.40 | (-0.39%) | 71 | 7 185 |
| 02.03.2026 12:55:22 | 9 | 101.2000 | -0.40 | (-0.39%) | 30 | 3 036 |
| 02.03.2026 12:41:37 | 8 | 101.2000 | -0.40 | (-0.39%) | 20 | 2 024 |
| 02.03.2026 11:40:47 | 7 | 101.2000 | -0.40 | (-0.39%) | 19 | 1 923 |
| 02.03.2026 11:10:18 | 6 | 101.2000 | -0.40 | (-0.39%) | 45 | 4 554 |
| 02.03.2026 10:38:16 | 5 | 101.2000 | -0.40 | (-0.39%) | 100 | 10 120 |
| 02.03.2026 10:38:16 | 4 | 101.3000 | -0.30 | (-0.30%) | 215 | 21 780 |
| 02.03.2026 10:27:29 | 3 | 101.3000 | -0.30 | (-0.30%) | 75 | 7 598 |
| 02.03.2026 10:27:29 | 2 | 101.4500 | -0.15 | (-0.15%) | 25 | 2 536 |
| 02.03.2026 09:00:00 | 1 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
Z ostatnich 5 dni
