Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE51805
10.220.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 2 | 22 |
| 17.04.2026 | 9.70 | 11.06 | 9.70 | 11.06 | 3 629 | 36 289 |
| 16.04.2026 | 9.64 | 9.89 | 9.19 | 9.37 | 9 237 | 89 034 |
| 15.04.2026 | 8.72 | 9.69 | 8.72 | 9.62 | 4 529 | 43 217 |
| 14.04.2026 | 7.72 | 8.48 | 7.72 | 8.48 | 2 810 | 22 592 |
| 13.04.2026 | 7.31 | 7.82 | 7.29 | 7.82 | 8 721 | 65 874 |
| 10.04.2026 | 7.16 | 7.78 | 7.10 | 7.51 | 14 117 | 105 039 |
| 09.04.2026 | 5.95 | 7.05 | 5.95 | 6.65 | 15 583 | 99 083 |
| 08.04.2026 | 7.57 | 7.63 | 6.70 | 6.70 | 13 663 | 97 442 |
| 07.04.2026 | 6.35 | 6.91 | 6.26 | 6.26 | 9 435 | 62 527 |
| 02.04.2026 | 6.12 | 6.19 | 5.80 | 6.19 | 13 122 | 78 185 |
| 01.04.2026 | 6.57 | 6.73 | 6.38 | 6.43 | 13 260 | 86 570 |
| 31.03.2026 | 5.85 | 6.35 | 5.85 | 6.08 | 1 100 | 6 725 |
| 30.03.2026 | 5.95 | 5.95 | 5.75 | 5.75 | 500 | 2 935 |
| 27.03.2026 | 6.04 | 6.04 | 5.83 | 5.99 | 11 615 | 68 605 |
| 26.03.2026 | 6.35 | 6.59 | 6.35 | 6.59 | 2 243 | 14 727 |
| 25.03.2026 | 6.04 | 6.22 | 6.04 | 6.22 | 7 000 | 43 044 |
| 24.03.2026 | 6.09 | 6.16 | 5.71 | 5.94 | 5 445 | 32 588 |
| 23.03.2026 | 6.18 | 6.49 | 6.11 | 6.48 | 6 957 | 44 562 |
| 20.03.2026 | 6.28 | 6.28 | 5.93 | 6.09 | 5 712 | 34 686 |
| 19.03.2026 | 6.76 | 6.99 | 6.29 | 6.40 | 3 672 | 24 504 |
| 18.03.2026 | 7.24 | 7.38 | 6.89 | 6.89 | 8 098 | 58 617 |
| 17.03.2026 | 6.60 | 6.91 | 6.07 | 6.91 | 18 835 | 120 134 |
| 16.03.2026 | 7.36 | 7.48 | 7.11 | 7.22 | 1 800 | 13 124 |
| 13.03.2026 | 7.90 | 7.90 | 7.16 | 7.51 | 4 954 | 37 070 |
| 12.03.2026 | 8.26 | 8.32 | 7.82 | 8.08 | 2 528 | 20 717 |
| 11.03.2026 | 7.92 | 7.92 | 7.74 | 7.74 | 2 530 | 19 961 |
| 09.03.2026 | 7.59 | 8.07 | 7.59 | 8.07 | 2 351 | 18 677 |
| 06.03.2026 | 7.30 | 8.30 | 7.30 | 8.09 | 2 408 | 19 576 |
| 05.03.2026 | 6.16 | 6.47 | 6.16 | 6.47 | 4 390 | 27 933 |
| 04.03.2026 | 6.27 | 6.27 | 5.90 | 5.90 | 3 221 | 19 081 |
| 24.02.2026 | 7.88 | 8.23 | 7.88 | 8.23 | 314 | 2 529 |
| 23.02.2026 | 8.14 | 8.14 | 8.14 | 8.14 | 142 | 1 156 |
| 20.02.2026 | 7.77 | 7.93 | 7.63 | 7.70 | 2 682 | 20 889 |
| 16.02.2026 | 9.40 | 9.40 | 9.40 | 9.40 | 5 000 | 47 000 |
| 12.02.2026 | 10.00 | 10.22 | 10.00 | 10.22 | 170 | 1 722 |
| 10.02.2026 | 9.43 | 9.55 | 9.43 | 9.55 | 5 000 | 47 450 |
| 09.02.2026 | 9.24 | 9.41 | 9.24 | 9.28 | 753 | 7 002 |
| 06.02.2026 | 8.66 | 8.66 | 8.66 | 8.66 | 253 | 2 191 |
| 30.01.2026 | 9.70 | 9.70 | 9.70 | 9.70 | 105 | 1 019 |
| 29.01.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 1 054 |
| 23.01.2026 | 10.24 | 10.24 | 10.24 | 10.24 | 50 | 512 |
| 22.01.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 1 054 |
| 21.01.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 90 | 943 |
| 20.01.2026 | 10.86 | 10.86 | 10.60 | 10.60 | 195 | 2 092 |
| 19.01.2026 | 11.24 | 11.24 | 11.22 | 11.22 | 3 555 | 39 923 |
| 14.01.2026 | 11.46 | 11.46 | 11.46 | 11.46 | 50 | 573 |
| 07.01.2026 | 12.00 | 12.30 | 12.00 | 12.30 | 168 | 2 042 |
| 05.01.2026 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 1 120 |
| 19.12.2025 | 11.14 | 11.14 | 11.14 | 11.14 | 117 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus
