Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE51805
9.37-0.25(-2.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:49:11 | 23 | 9.3700 | -0.25 | (-2.60%) | 900 | 8 433 |
| 16.04.2026 16:46:28 | 22 | 9.4700 | -0.15 | (-1.56%) | 100 | 947 |
| 16.04.2026 16:43:36 | 21 | 9.3800 | -0.24 | (-2.49%) | 100 | 938 |
| 16.04.2026 16:25:01 | 20 | 9.3100 | -0.31 | (-3.22%) | 200 | 1 862 |
| 16.04.2026 15:56:48 | 19 | 9.1900 | -0.43 | (-4.47%) | 100 | 919 |
| 16.04.2026 15:52:26 | 18 | 9.2500 | -0.37 | (-3.85%) | 200 | 1 850 |
| 16.04.2026 15:51:54 | 17 | 9.2500 | -0.37 | (-3.85%) | 100 | 925 |
| 16.04.2026 15:45:51 | 16 | 9.4400 | -0.18 | (-1.87%) | 100 | 944 |
| 16.04.2026 15:22:13 | 15 | 9.5700 | -0.05 | (-0.52%) | 300 | 2 871 |
| 16.04.2026 15:10:03 | 14 | 9.4900 | -0.13 | (-1.35%) | 600 | 5 694 |
| 16.04.2026 15:02:08 | 13 | 9.5100 | -0.11 | (-1.14%) | 100 | 951 |
| 16.04.2026 14:07:40 | 12 | 9.6800 | +0.06 | (+0.62%) | 100 | 968 |
| 16.04.2026 13:58:05 | 11 | 9.6400 | +0.02 | (+0.21%) | 1200 | 11 568 |
| 16.04.2026 13:39:56 | 10 | 9.7500 | +0.13 | (+1.35%) | 1500 | 14 625 |
| 16.04.2026 13:28:27 | 9 | 9.8900 | +0.27 | (+2.81%) | 1500 | 14 835 |
| 16.04.2026 10:46:00 | 8 | 9.7200 | +0.10 | (+1.04%) | 150 | 1 458 |
| 16.04.2026 10:19:04 | 7 | 9.7500 | +0.13 | (+1.35%) | 250 | 2 438 |
| 16.04.2026 10:06:50 | 6 | 9.6900 | +0.07 | (+0.73%) | 250 | 2 423 |
| 16.04.2026 09:51:36 | 5 | 9.6500 | +0.03 | (+0.31%) | 250 | 2 413 |
| 16.04.2026 09:51:04 | 4 | 9.7100 | +0.09 | (+0.94%) | 250 | 2 428 |
| 16.04.2026 09:46:37 | 3 | 9.7400 | +0.12 | (+1.25%) | 270 | 2 630 |
| 16.04.2026 09:21:59 | 2 | 9.6600 | +0.04 | (+0.42%) | 200 | 1 932 |
| 16.04.2026 09:18:04 | 1 | 9.6400 | +0.02 | (+0.21%) | 517 | 4 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:32 | 19 | 9.6200 | +1.14 | (+13.44%) | 100 | 962 |
| 15.04.2026 15:49:58 | 18 | 9.6300 | +1.15 | (+13.56%) | 100 | 963 |
| 15.04.2026 15:16:41 | 17 | 9.6900 | +1.21 | (+14.27%) | 1000 | 9 690 |
| 15.04.2026 14:45:22 | 16 | 9.6500 | +1.17 | (+13.80%) | 30 | 290 |
| 15.04.2026 14:25:41 | 15 | 9.6100 | +1.13 | (+13.33%) | 1357 | 13 041 |
| 15.04.2026 14:22:21 | 14 | 9.6200 | +1.14 | (+13.44%) | 1000 | 9 620 |
| 15.04.2026 13:32:33 | 13 | 9.4500 | +0.97 | (+11.44%) | 99 | 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:32:33 | 12 | 9.4500 | +0.97 | (+11.44%) | 1 | 9 |
| 15.04.2026 09:59:03 | 11 | 9.4000 | +0.92 | (+10.85%) | 63 | 592 |
| 15.04.2026 09:57:37 | 10 | 9.4000 | +0.92 | (+10.85%) | 23 | 216 |
| 15.04.2026 09:34:43 | 9 | 9.3600 | +0.88 | (+10.38%) | 170 | 1 591 |
| 15.04.2026 09:28:40 | 8 | 9.2700 | +0.79 | (+9.32%) | 100 | 927 |
| 15.04.2026 09:24:44 | 7 | 9.2200 | +0.74 | (+8.73%) | 44 | 406 |
| 15.04.2026 09:24:44 | 6 | 9.2200 | +0.74 | (+8.73%) | 58 | 535 |
| 15.04.2026 09:24:14 | 5 | 9.1800 | +0.70 | (+8.25%) | 100 | 918 |
| 15.04.2026 09:12:14 | 4 | 9.0900 | +0.61 | (+7.19%) | 100 | 909 |
| 15.04.2026 09:07:53 | 3 | 8.8600 | +0.38 | (+4.48%) | 48 | 425 |
| 15.04.2026 09:06:41 | 2 | 8.8000 | +0.32 | (+3.77%) | 21 | 185 |
| 15.04.2026 09:05:00 | 1 | 8.7200 | +0.24 | (+2.83%) | 115 | 1 003 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:37:39 | 13 | 8.4800 | +0.66 | (+8.44%) | 58 | 492 |
| 14.04.2026 15:36:29 | 12 | 8.4400 | +0.62 | (+7.93%) | 100 | 844 |
| 14.04.2026 15:20:26 | 11 | 8.3500 | +0.53 | (+6.78%) | 100 | 835 |
| 14.04.2026 13:07:26 | 10 | 8.2000 | +0.38 | (+4.86%) | 200 | 1 640 |
| 14.04.2026 13:00:55 | 9 | 8.2300 | +0.41 | (+5.24%) | 200 | 1 646 |
| 14.04.2026 12:51:28 | 8 | 8.3200 | +0.50 | (+6.39%) | 200 | 1 664 |
| 14.04.2026 12:15:43 | 7 | 8.2000 | +0.38 | (+4.86%) | 100 | 820 |
| 14.04.2026 11:50:12 | 6 | 8.2000 | +0.38 | (+4.86%) | 200 | 1 640 |
| 14.04.2026 11:33:30 | 5 | 8.1600 | +0.34 | (+4.35%) | 388 | 3 166 |
| 14.04.2026 10:49:27 | 4 | 7.9200 | +0.10 | (+1.28%) | 250 | 1 980 |
| 14.04.2026 10:36:04 | 3 | 7.8600 | +0.04 | (+0.51%) | 138 | 1 085 |
| 14.04.2026 09:48:24 | 2 | 7.7600 | -0.06 | (-0.77%) | 438 | 3 399 |
| 14.04.2026 09:46:38 | 1 | 7.7200 | -0.10 | (-1.28%) | 438 | 3 381 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:41:41 | 21 | 7.8200 | +0.31 | (+4.13%) | 740 | 5 787 |
| 13.04.2026 16:38:24 | 20 | 7.8100 | +0.30 | (+3.99%) | 1760 | 13 746 |
| 13.04.2026 16:36:04 | 19 | 7.7000 | +0.19 | (+2.53%) | 150 | 1 155 |
| 13.04.2026 16:02:06 | 18 | 7.6000 | +0.09 | (+1.20%) | 129 | 980 |
| 13.04.2026 15:19:10 | 17 | 7.6500 | +0.14 | (+1.86%) | 150 | 1 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 12:25:15 | 16 | 7.5000 | -0.01 | (-0.13%) | 100 | 750 |
| 13.04.2026 12:13:45 | 15 | 7.4700 | -0.04 | (-0.53%) | 300 | 2 241 |
| 13.04.2026 11:40:35 | 14 | 7.4000 | -0.11 | (-1.46%) | 200 | 1 480 |
| 13.04.2026 11:15:45 | 13 | 7.5000 | -0.01 | (-0.13%) | 238 | 1 785 |
| 13.04.2026 11:14:30 | 12 | 7.5000 | -0.01 | (-0.13%) | 200 | 1 500 |
| 13.04.2026 10:49:01 | 11 | 7.4700 | -0.04 | (-0.53%) | 265 | 1 980 |
| 13.04.2026 10:39:19 | 10 | 7.4000 | -0.11 | (-1.46%) | 200 | 1 480 |
| 13.04.2026 10:27:55 | 9 | 7.5600 | +0.05 | (+0.67%) | 830 | 6 275 |
| 13.04.2026 10:26:50 | 8 | 7.5900 | +0.08 | (+1.07%) | 250 | 1 898 |
| 13.04.2026 10:05:15 | 7 | 7.4300 | -0.08 | (-1.07%) | 499 | 3 708 |
| 13.04.2026 09:39:17 | 6 | 7.5100 | 0.00 | (0.00%) | 400 | 3 004 |
| 13.04.2026 09:23:30 | 5 | 7.4000 | -0.11 | (-1.46%) | 415 | 3 071 |
| 13.04.2026 09:15:18 | 4 | 7.2900 | -0.22 | (-2.93%) | 200 | 1 458 |
| 13.04.2026 09:14:51 | 3 | 7.3400 | -0.17 | (-2.26%) | 995 | 7 303 |
| 13.04.2026 09:11:37 | 2 | 7.3300 | -0.18 | (-2.40%) | 500 | 3 665 |
| 13.04.2026 09:06:58 | 1 | 7.3100 | -0.20 | (-2.66%) | 200 | 1 462 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:49:28 | 44 | 7.5100 | +0.86 | (+12.93%) | 200 | 1 502 |
| 10.04.2026 16:46:30 | 43 | 7.5000 | +0.85 | (+12.78%) | 1178 | 8 835 |
| 10.04.2026 16:35:25 | 42 | 7.4700 | +0.82 | (+12.33%) | 2775 | 20 729 |
| 10.04.2026 15:56:03 | 41 | 7.4700 | +0.82 | (+12.33%) | 1178 | 8 800 |
| 10.04.2026 15:53:30 | 40 | 7.4800 | +0.83 | (+12.48%) | 150 | 1 122 |
| 10.04.2026 15:51:37 | 39 | 7.4700 | +0.82 | (+12.33%) | 200 | 1 494 |
| 10.04.2026 15:46:36 | 38 | 7.5600 | +0.91 | (+13.68%) | 150 | 1 134 |
| 10.04.2026 15:42:58 | 37 | 7.5700 | +0.92 | (+13.83%) | 100 | 757 |
| 10.04.2026 15:41:29 | 36 | 7.6000 | +0.95 | (+14.29%) | 150 | 1 140 |
| 10.04.2026 15:35:51 | 35 | 7.6700 | +1.02 | (+15.34%) | 150 | 1 151 |
| 10.04.2026 15:33:34 | 34 | 7.7000 | +1.05 | (+15.79%) | 100 | 770 |
| 10.04.2026 15:22:03 | 33 | 7.7000 | +1.05 | (+15.79%) | 700 | 5 390 |
| 10.04.2026 15:13:14 | 32 | 7.7300 | +1.08 | (+16.24%) | 733 | 5 666 |
| 10.04.2026 15:12:18 | 31 | 7.7800 | +1.13 | (+16.99%) | 150 | 1 167 |
| 10.04.2026 14:41:37 | 30 | 7.6400 | +0.99 | (+14.89%) | 100 | 764 |
| 10.04.2026 14:38:25 | 29 | 7.6000 | +0.95 | (+14.29%) | 200 | 1 520 |
| 10.04.2026 14:11:20 | 28 | 7.4800 | +0.83 | (+12.48%) | 5 | 37 |
| 10.04.2026 13:57:48 | 27 | 7.4600 | +0.81 | (+12.18%) | 150 | 1 119 |
| 10.04.2026 13:56:57 | 26 | 7.4700 | +0.82 | (+12.33%) | 200 | 1 494 |
| 10.04.2026 13:18:20 | 25 | 7.6500 | +1.00 | (+15.04%) | 300 | 2 295 |
| 10.04.2026 12:54:32 | 24 | 7.6500 | +1.00 | (+15.04%) | 100 | 765 |
| 10.04.2026 12:48:50 | 23 | 7.6600 | +1.01 | (+15.19%) | 100 | 766 |
| 10.04.2026 12:03:38 | 22 | 7.6000 | +0.95 | (+14.29%) | 250 | 1 900 |
| 10.04.2026 11:56:55 | 21 | 7.5500 | +0.90 | (+13.53%) | 200 | 1 510 |
Z ostatnich 5 dni
