Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE51805
7.51-0.71(-8.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:11:42 | 22 | 7.5100 | -0.71 | (-8.64%) | 200 | 1 502 |
| 13.03.2026 14:47:21 | 21 | 7.6000 | -0.62 | (-7.54%) | 100 | 760 |
| 13.03.2026 13:47:01 | 20 | 7.3900 | -0.83 | (-10.10%) | 100 | 739 |
| 13.03.2026 13:45:56 | 19 | 7.3900 | -0.83 | (-10.10%) | 200 | 1 478 |
| 13.03.2026 13:38:03 | 18 | 7.3400 | -0.88 | (-10.71%) | 200 | 1 468 |
| 13.03.2026 13:26:44 | 17 | 7.3000 | -0.92 | (-11.19%) | 200 | 1 460 |
| 13.03.2026 13:25:41 | 16 | 7.2600 | -0.96 | (-11.68%) | 200 | 1 452 |
| 13.03.2026 13:13:14 | 15 | 7.1600 | -1.06 | (-12.90%) | 200 | 1 432 |
| 13.03.2026 12:41:23 | 14 | 7.2000 | -1.02 | (-12.41%) | 200 | 1 440 |
| 13.03.2026 12:38:36 | 13 | 7.2600 | -0.96 | (-11.68%) | 230 | 1 670 |
| 13.03.2026 12:36:08 | 12 | 7.3100 | -0.91 | (-11.07%) | 300 | 2 193 |
| 13.03.2026 12:30:34 | 11 | 7.3500 | -0.87 | (-10.58%) | 200 | 1 470 |
| 13.03.2026 11:58:16 | 10 | 7.4900 | -0.73 | (-8.88%) | 30 | 225 |
| 13.03.2026 11:35:25 | 9 | 7.4800 | -0.74 | (-9.00%) | 200 | 1 496 |
| 13.03.2026 11:30:36 | 8 | 7.4400 | -0.78 | (-9.49%) | 526 | 3 913 |
| 13.03.2026 10:57:07 | 7 | 7.5800 | -0.64 | (-7.79%) | 150 | 1 137 |
| 13.03.2026 10:44:48 | 6 | 7.4700 | -0.75 | (-9.12%) | 200 | 1 494 |
| 13.03.2026 10:16:41 | 5 | 7.6100 | -0.61 | (-7.42%) | 150 | 1 142 |
| 13.03.2026 09:40:08 | 4 | 7.7000 | -0.52 | (-6.33%) | 798 | 6 145 |
| 13.03.2026 09:22:13 | 3 | 7.6200 | -0.60 | (-7.30%) | 170 | 1 295 |
| 13.03.2026 09:05:11 | 2 | 7.9000 | -0.32 | (-3.89%) | 200 | 1 580 |
| 13.03.2026 09:05:00 | 1 | 7.9000 | -0.32 | (-3.89%) | 200 | 1 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:38:21 | 7 | 8.0800 | +0.34 | (+4.39%) | 100 | 808 |
| 12.03.2026 16:24:01 | 6 | 8.0900 | +0.35 | (+4.52%) | 100 | 809 |
| 12.03.2026 12:51:06 | 5 | 8.2800 | +0.54 | (+6.98%) | 526 | 4 355 |
| 12.03.2026 12:18:54 | 4 | 8.3200 | +0.58 | (+7.49%) | 200 | 1 664 |
| 12.03.2026 10:26:39 | 3 | 7.9400 | +0.20 | (+2.58%) | 200 | 1 588 |
| 12.03.2026 10:22:30 | 2 | 7.8200 | +0.08 | (+1.03%) | 200 | 1 564 |
| 12.03.2026 09:27:20 | 1 | 8.2600 | +0.52 | (+6.72%) | 1202 | 9 929 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:20:37 | 3 | 7.7400 | -0.33 | (-4.09%) | 3 | 23 |
| 11.03.2026 09:11:36 | 2 | 7.8600 | -0.21 | (-2.60%) | 1270 | 9 982 |
| 11.03.2026 09:05:00 | 1 | 7.9200 | -0.15 | (-1.86%) | 1257 | 9 955 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:40 | 4 | 8.0700 | -0.02 | (-0.25%) | 1241 | 10 015 |
| 09.03.2026 16:16:56 | 3 | 8.0300 | -0.06 | (-0.74%) | 40 | 321 |
| 09.03.2026 09:59:25 | 2 | 7.8100 | -0.28 | (-3.46%) | 1000 | 7 810 |
| 09.03.2026 09:10:33 | 1 | 7.5900 | -0.50 | (-6.18%) | 70 | 531 |
Z ostatnich 5 dni
