Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE97220
19.22+1.42(+7.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2026 | 19.22 | 19.22 | 19.22 | 19.22 | 2 000 | 38 440 |
| 29.07.2026 | 18.06 | 18.06 | 18.02 | 18.02 | 4 000 | 72 160 |
| 23.07.2026 | 17.78 | 17.78 | 17.70 | 17.70 | 2 410 | 42 817 |
| 15.07.2026 | 16.74 | 17.40 | 16.74 | 17.26 | 2 760 | 47 872 |
| 14.07.2026 | 14.78 | 16.16 | 14.78 | 15.98 | 5 400 | 85 894 |
| 10.07.2026 | 12.84 | 12.84 | 12.78 | 12.78 | 4 000 | 51 240 |
| 09.07.2026 | 12.28 | 12.28 | 12.28 | 12.28 | 170 | 2 088 |
| 07.07.2026 | 11.80 | 12.50 | 11.80 | 12.50 | 152 | 1 888 |
| 02.07.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 50 | 581 |
| 01.07.2026 | 11.28 | 11.28 | 11.28 | 11.28 | 50 | 564 |
| 30.06.2026 | 10.06 | 10.64 | 10.06 | 10.58 | 230 | 2 427 |
| 26.06.2026 | 10.46 | 10.46 | 9.67 | 10.32 | 3 750 | 37 794 |
| 25.06.2026 | 10.46 | 10.86 | 10.46 | 10.78 | 1 200 | 12 608 |
| 19.06.2026 | 12.00 | 12.76 | 11.98 | 12.76 | 12 088 | 150 597 |
| 18.06.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 1 140 |
| 17.06.2026 | 10.50 | 10.66 | 10.50 | 10.66 | 4 100 | 43 490 |
| 16.06.2026 | 10.16 | 10.70 | 10.16 | 10.40 | 7 180 | 74 096 |
| 08.06.2026 | 7.25 | 7.51 | 7.25 | 7.50 | 328 | 2 420 |
| 05.06.2026 | 8.48 | 8.48 | 8.41 | 8.41 | 166 | 1 396 |
| 03.06.2026 | 8.74 | 8.74 | 8.48 | 8.48 | 422 | 3 635 |
| 02.06.2026 | 8.51 | 8.99 | 8.51 | 8.52 | 12 248 | 106 837 |
| 28.05.2026 | 7.29 | 7.32 | 7.27 | 7.27 | 4 700 | 34 253 |
| 27.05.2026 | 7.65 | 7.70 | 7.59 | 7.69 | 15 300 | 116 777 |
Biznesradar bez reklam? Sprawdź BR Plus
