Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE97220
12.76+1.28(+11.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:19 | 9 | 12.7600 | +1.28 | (+11.15%) | 2000 | 25 520 |
| 15:31:46 | 8 | 12.6400 | +1.16 | (+10.10%) | 1464 | 18 505 |
| 15:31:01 | 7 | 12.6800 | +1.20 | (+10.45%) | 204 | 2 587 |
| 15:28:44 | 6 | 12.6800 | +1.20 | (+10.45%) | 2000 | 25 360 |
| 15:26:21 | 5 | 12.7600 | +1.28 | (+11.15%) | 2000 | 25 520 |
| 12:38:21 | 4 | 12.2600 | +0.78 | (+6.79%) | 120 | 1 471 |
| 09:37:03 | 3 | 11.9800 | +0.50 | (+4.36%) | 300 | 3 594 |
| 09:13:40 | 2 | 12.0200 | +0.54 | (+4.70%) | 2000 | 24 040 |
| 09:12:30 | 1 | 12.0000 | +0.52 | (+4.53%) | 2000 | 24 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 10:06:19 | 1 | 11.4000 | +0.74 | (+6.94%) | 100 | 1 140 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:12:58 | 3 | 10.6600 | +0.26 | (+2.50%) | 2000 | 21 320 |
| 17.06.2026 09:11:25 | 2 | 10.5600 | +0.16 | (+1.54%) | 2000 | 21 120 |
| 17.06.2026 09:05:00 | 1 | 10.5000 | +0.10 | (+0.96%) | 100 | 1 050 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:44:06 | 6 | 10.4000 | +2.90 | (+38.67%) | 80 | 832 |
| 16.06.2026 13:02:20 | 5 | 10.7000 | +3.20 | (+42.67%) | 2000 | 21 400 |
| 16.06.2026 12:32:26 | 4 | 10.6400 | +3.14 | (+41.87%) | 100 | 1 064 |
| 16.06.2026 11:14:30 | 3 | 10.1600 | +2.66 | (+35.47%) | 1000 | 10 160 |
| 16.06.2026 11:14:08 | 2 | 10.1600 | +2.66 | (+35.47%) | 2000 | 20 320 |
| 16.06.2026 11:06:29 | 1 | 10.1600 | +2.66 | (+35.47%) | 2000 | 20 320 |
Z ostatnich 5 dni
