Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE98186
21.100.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 30 | 633 |
| 13.10.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 400 | 8 440 |
| 02.10.2026 | 18.38 | 18.38 | 18.38 | 18.38 | 334 | 6 139 |
| 18.09.2026 | 19.44 | 19.44 | 18.34 | 18.34 | 201 | 3 906 |
| 07.09.2026 | 14.90 | 14.90 | 14.90 | 14.90 | 336 | 5 006 |
| 04.09.2026 | 13.98 | 13.98 | 13.98 | 13.98 | 200 | 2 796 |
| 31.08.2026 | 13.78 | 13.78 | 13.78 | 13.78 | 443 | 6 105 |
| 27.08.2026 | 12.68 | 12.68 | 12.68 | 12.68 | 144 | 1 826 |
| 25.08.2026 | 13.04 | 13.04 | 13.04 | 13.04 | 183 | 2 386 |
| 14.08.2026 | 15.34 | 15.34 | 15.34 | 15.34 | 2 000 | 30 680 |
| 06.08.2026 | 14.96 | 14.96 | 14.96 | 14.96 | 2 000 | 29 920 |
| 03.08.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 116 | 1 578 |
| 28.07.2026 | 13.36 | 13.36 | 13.36 | 13.36 | 2 000 | 26 720 |
| 21.07.2026 | 13.24 | 13.24 | 13.24 | 13.24 | 10 | 132 |
| 16.07.2026 | 13.12 | 13.12 | 13.12 | 13.12 | 2 000 | 26 240 |
| 15.07.2026 | 12.26 | 13.18 | 12.26 | 13.10 | 4 510 | 57 485 |
| 14.07.2026 | 10.56 | 12.50 | 10.56 | 12.44 | 17 530 | 209 355 |
| 25.06.2026 | 6.61 | 6.64 | 6.56 | 6.59 | 20 000 | 132 106 |
Biznesradar bez reklam? Sprawdź BR Plus
