Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE98186
6.59-0.83(-11.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 11:02:24 | 12 | 6.5900 | -0.83 | (-11.19%) | 1600 | 10 544 |
| 25.06.2026 11:02:02 | 11 | 6.6000 | -0.82 | (-11.05%) | 1900 | 12 540 |
| 25.06.2026 11:01:30 | 10 | 6.5800 | -0.84 | (-11.32%) | 1900 | 12 502 |
| 25.06.2026 09:41:21 | 9 | 6.6400 | -0.78 | (-10.51%) | 1300 | 8 632 |
| 25.06.2026 09:40:35 | 8 | 6.6400 | -0.78 | (-10.51%) | 1900 | 12 616 |
| 25.06.2026 09:39:57 | 7 | 6.6400 | -0.78 | (-10.51%) | 1900 | 12 616 |
| 25.06.2026 09:39:35 | 6 | 6.6200 | -0.80 | (-10.78%) | 1900 | 12 578 |
| 25.06.2026 09:38:11 | 5 | 6.5600 | -0.86 | (-11.59%) | 300 | 1 968 |
| 25.06.2026 09:38:02 | 4 | 6.5800 | -0.84 | (-11.32%) | 1600 | 10 528 |
| 25.06.2026 09:37:48 | 3 | 6.5700 | -0.85 | (-11.46%) | 1900 | 12 483 |
| 25.06.2026 09:37:26 | 2 | 6.6000 | -0.82 | (-11.05%) | 1900 | 12 540 |
| 25.06.2026 09:35:44 | 1 | 6.6100 | -0.81 | (-10.92%) | 1900 | 12 559 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
