Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE99291
10.44+0.36(+3.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | 5 220 |
| 12.08.2026 | 11.18 | 11.18 | 10.46 | 10.46 | 600 | 6 348 |
| 07.08.2026 | 9.94 | 9.96 | 9.94 | 9.96 | 2 050 | 20 378 |
| 06.08.2026 | 9.21 | 10.14 | 9.21 | 10.14 | 7 155 | 66 452 |
| 05.08.2026 | 8.80 | 8.80 | 8.80 | 8.80 | 11 | 97 |
| 04.08.2026 | 8.28 | 8.28 | 8.27 | 8.27 | 7 000 | 57 945 |
| 31.07.2026 | 8.90 | 8.90 | 8.55 | 8.55 | 412 | 3 663 |
| 30.07.2026 | 8.49 | 8.49 | 8.49 | 8.49 | 161 | 1 367 |
| 28.07.2026 | 8.38 | 8.38 | 8.38 | 8.38 | 215 | 1 802 |
| 24.07.2026 | 8.69 | 8.69 | 8.50 | 8.50 | 480 | 4 126 |
| 23.07.2026 | 9.02 | 9.36 | 9.02 | 9.36 | 599 | 5 509 |
| 22.07.2026 | 9.24 | 9.24 | 9.06 | 9.06 | 430 | 3 935 |
| 21.07.2026 | 8.63 | 8.63 | 8.63 | 8.63 | 100 | 863 |
Biznesradar bez reklam? Sprawdź BR Plus
