Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE99291
22.00+0.45(+2.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:57:43 | 22.0000 | +0.45 | (+2.09%) | 100 | 2 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:43:42 | 21.5500 | +0.90 | (+4.36%) | 2000 | 43 100 | |
| 21.10.2026 13:11:27 | 21.1500 | +0.50 | (+2.42%) | 237 | 5 013 | |
| 21.10.2026 11:54:12 | 20.9500 | +0.30 | (+1.45%) | 100 | 2 095 | |
| 21.10.2026 11:23:02 | 20.8500 | +0.20 | (+0.97%) | 40 | 834 | |
| 21.10.2026 09:51:13 | 20.7000 | +0.05 | (+0.24%) | 10 | 207 | |
| 21.10.2026 09:46:11 | 20.5500 | -0.10 | (-0.48%) | 29 | 596 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:15:47 | 20.6500 | +0.60 | (+2.99%) | 25 | 516 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:34:21 | 20.0500 | +1.43 | (+7.68%) | 50 | 1 003 | |
| 19.10.2026 09:10:58 | 19.3000 | +0.68 | (+3.65%) | 25 | 483 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:58:21 | 18.6200 | +1.74 | (+10.31%) | 2000 | 37 240 | |
| 16.10.2026 13:40:39 | 18.7000 | +1.82 | (+10.78%) | 54 | 1 010 | |
| 16.10.2026 10:26:59 | 18.1800 | +1.30 | (+7.70%) | 4 | 73 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:42:42 | 16.8800 | +0.60 | (+3.69%) | 2000 | 33 760 | |
| 15.10.2026 12:13:07 | 16.7800 | +0.50 | (+3.07%) | 48 | 805 | |
Z ostatnich 5 dni
