Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE99309
14.30-0.10(-0.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 14.50 | 14.50 | 14.26 | 14.30 | 1 065 | 15 360 |
| 24.09.2026 | 14.68 | 14.76 | 14.68 | 14.70 | 144 | 2 117 |
| 23.09.2026 | 14.78 | 14.78 | 13.56 | 13.56 | 337 | 4 809 |
| 22.09.2026 | 14.36 | 15.24 | 14.36 | 14.90 | 158 | 2 330 |
| 21.09.2026 | 15.06 | 15.06 | 14.94 | 14.94 | 778 | 11 705 |
| 18.09.2026 | 15.56 | 15.56 | 14.68 | 14.78 | 699 | 10 530 |
| 17.09.2026 | 14.04 | 14.08 | 13.94 | 14.08 | 7 938 | 111 416 |
| 15.09.2026 | 11.16 | 11.16 | 11.16 | 11.16 | 1 515 | 16 907 |
| 11.09.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 311 | 3 178 |
| 10.09.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 2 000 | 21 000 |
| 09.09.2026 | 10.26 | 10.38 | 10.26 | 10.28 | 736 | 7 587 |
| 08.09.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 298 | 3 278 |
| 07.09.2026 | 10.74 | 11.68 | 10.74 | 11.68 | 171 | 1 996 |
| 28.08.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 958 | 9 963 |
| 24.08.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 980 | 9 996 |
| 21.08.2026 | 10.32 | 10.32 | 10.32 | 10.32 | 516 | 5 325 |
| 20.08.2026 | 9.94 | 9.94 | 9.94 | 9.94 | 101 | 1 004 |
| 18.08.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 112 | 1 154 |
| 13.08.2026 | 12.06 | 12.08 | 12.06 | 12.08 | 415 | 5 012 |
| 12.08.2026 | 12.36 | 12.36 | 12.36 | 12.36 | 112 | 1 384 |
| 11.08.2026 | 12.06 | 12.06 | 12.06 | 12.06 | 489 | 5 897 |
| 06.08.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 000 | 23 520 |
| 05.08.2026 | 10.60 | 10.60 | 10.44 | 10.44 | 490 | 5 117 |
| 27.07.2026 | 10.66 | 10.66 | 10.40 | 10.40 | 4 000 | 42 120 |
| 21.07.2026 | 10.34 | 10.34 | 10.34 | 10.34 | 2 000 | 20 680 |
Biznesradar bez reklam? Sprawdź BR Plus
