Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE99309
14.30-0.10(-0.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:18:21 | 3 | 14.3000 | -0.10 | (-0.69%) | 333 | 4 762 |
| 25.09.2026 12:22:02 | 2 | 14.2600 | -0.14 | (-0.97%) | 66 | 941 |
| 25.09.2026 09:18:07 | 1 | 14.5000 | +0.10 | (+0.69%) | 666 | 9 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:23:34 | 3 | 14.7000 | +1.14 | (+8.41%) | 35 | 515 |
| 24.09.2026 13:02:47 | 2 | 14.7600 | +1.20 | (+8.85%) | 34 | 502 |
| 24.09.2026 09:34:29 | 1 | 14.6800 | +1.12 | (+8.26%) | 75 | 1 101 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:33:24 | 3 | 13.5600 | -1.34 | (-8.99%) | 13 | 176 |
| 23.09.2026 11:30:04 | 2 | 14.2400 | -0.66 | (-4.43%) | 289 | 4 115 |
| 23.09.2026 09:10:37 | 1 | 14.7800 | -0.12 | (-0.81%) | 35 | 517 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 13:54:33 | 5 | 14.9000 | -0.04 | (-0.27%) | 34 | 507 |
| 22.09.2026 11:37:51 | 4 | 15.2400 | +0.30 | (+2.01%) | 20 | 305 |
| 22.09.2026 10:46:45 | 3 | 14.8800 | -0.06 | (-0.40%) | 48 | 714 |
| 22.09.2026 10:12:13 | 2 | 14.3600 | -0.58 | (-3.88%) | 23 | 330 |
| 22.09.2026 10:02:52 | 1 | 14.3600 | -0.58 | (-3.88%) | 33 | 474 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:12:45 | 3 | 14.9400 | +0.16 | (+1.08%) | 13 | 194 |
| 21.09.2026 09:10:11 | 2 | 14.9600 | +0.18 | (+1.22%) | 100 | 1 496 |
| 21.09.2026 09:08:39 | 1 | 15.0600 | +0.28 | (+1.89%) | 665 | 10 015 |
Z ostatnich 5 dni
